| May 05 2024 |
3041 |
389.09 |
| May 05 2024 |
1723 |
302.55 |
| May 05 2024 |
2566 |
309.15 |
| May 01 2024 |
3058 |
389.09 |
| May 01 2024 |
1717 |
302.55 |
| May 01 2024 |
2613 |
309.15 |
| Apr 24 2024 |
3820 |
389.09 |
| Apr 24 2024 |
2495 |
302.55 |
| Apr 24 2024 |
3680 |
309.15 |
| Apr 17 2024 |
3859 |
389.09 |
| Apr 17 2024 |
2494 |
302.55 |
| Apr 17 2024 |
3819 |
309.15 |
| Apr 10 2024 |
3883 |
389.09 |
| Apr 10 2024 |
2494 |
302.55 |
| Apr 10 2024 |
3828 |
309.15 |
| Apr 03 2024 |
3811 |
389.09 |
| Apr 03 2024 |
2484 |
302.55 |
| Apr 03 2024 |
3835 |
309.15 |
| Mar 27 2024 |
3851 |
389.09 |
| Mar 27 2024 |
2489 |
302.55 |
| Mar 27 2024 |
3857 |
309.15 |
| Mar 21 2024 |
3824 |
389.09 |
| Mar 21 2024 |
2495 |
302.55 |
| Mar 21 2024 |
3837 |
309.15 |
| Mar 14 2024 |
714 |
289.61 |
| Mar 14 2024 |
2211 |
293.85 |
| Mar 14 2024 |
3061 |
293.85 |
| Mar 07 2024 |
711 |
289.61 |
| Mar 07 2024 |
2226 |
293.85 |
| Mar 07 2024 |
3064 |
293.85 |
| Feb 29 2024 |
710 |
289.61 |
| Feb 29 2024 |
2225 |
293.85 |
| Feb 29 2024 |
3082 |
293.85 |
| Feb 22 2024 |
720 |
289.61 |
| Feb 22 2024 |
2216 |
293.85 |
| Feb 22 2024 |
3092 |
293.85 |
| Feb 15 2024 |
720 |
289.61 |
| Feb 15 2024 |
2219 |
293.85 |
| Feb 15 2024 |
3083 |
293.85 |
| Feb 08 2024 |
728 |
289.61 |
| Feb 08 2024 |
2220 |
293.85 |
| Feb 08 2024 |
3066 |
293.85 |
| Feb 01 2024 |
697 |
289.61 |
| Feb 01 2024 |
2246 |
293.85 |
| Feb 01 2024 |
3000 |
293.85 |
| Jan 25 2024 |
675 |
289.61 |
| Jan 25 2024 |
2246 |
293.85 |
| Jan 25 2024 |
2992 |
293.85 |
| Jan 18 2024 |
675 |
289.61 |
| Jan 18 2024 |
2242 |
293.85 |
| Jan 18 2024 |
2989 |
293.85 |
| Jan 11 2024 |
675 |
289.61 |
| Jan 11 2024 |
2242 |
293.85 |
| Jan 11 2024 |
2991 |
293.85 |
| Jan 04 2024 |
675 |
289.61 |
| Jan 04 2024 |
2242 |
293.85 |
| Jan 04 2024 |
2991 |
293.85 |
| Dec 28 2023 |
675 |
289.61 |
| Dec 28 2023 |
2242 |
293.85 |
| Dec 28 2023 |
2991 |
293.85 |
| Dec 21 2023 |
675 |
289.61 |
| Dec 21 2023 |
2242 |
293.85 |
| Dec 21 2023 |
2991 |
293.85 |
| Dec 14 2023 |
675 |
289.61 |
| Dec 14 2023 |
2242 |
293.85 |
| Dec 14 2023 |
2991 |
293.85 |
| Dec 07 2023 |
675 |
289.61 |
| Dec 07 2023 |
2242 |
293.85 |
| Dec 07 2023 |
2991 |
293.85 |
| Nov 30 2023 |
677 |
289.61 |
| Nov 30 2023 |
2242 |
293.85 |
| Nov 30 2023 |
2991 |
293.85 |
| Nov 23 2023 |
677 |
289.61 |
| Nov 23 2023 |
2242 |
293.85 |
| Nov 23 2023 |
2988 |
293.85 |
| Nov 16 2023 |
677 |
289.61 |
| Nov 16 2023 |
2242 |
293.85 |
| Nov 16 2023 |
2986 |
293.85 |
| Nov 09 2023 |
686 |
289.61 |
| Nov 09 2023 |
2247 |
293.85 |
| Nov 09 2023 |
2985 |
293.85 |
| Nov 02 2023 |
685 |
289.61 |
| Nov 02 2023 |
2247 |
293.85 |
| Nov 02 2023 |
2985 |
293.85 |
| Oct 26 2023 |
683 |
289.61 |
| Oct 26 2023 |
2253 |
293.85 |
| Oct 26 2023 |
2987 |
293.85 |
| Oct 19 2023 |
682 |
289.61 |
| Oct 19 2023 |
2253 |
293.85 |
| Oct 19 2023 |
2956 |
293.85 |
| Oct 12 2023 |
682 |
289.61 |
| Oct 12 2023 |
2253 |
293.85 |
| Oct 12 2023 |
2955 |
293.85 |
| Oct 05 2023 |
681 |
289.61 |
| Oct 05 2023 |
2255 |
293.85 |
| Oct 05 2023 |
2895 |
293.85 |
| Sep 28 2023 |
680 |
289.61 |
| Sep 28 2023 |
2259 |
293.85 |
| Sep 28 2023 |
2914 |
293.85 |
| Sep 21 2023 |
677 |
289.61 |
| Sep 21 2023 |
2252 |
293.85 |
| Sep 21 2023 |
2910 |
293.85 |
| Sep 14 2023 |
697 |
289.61 |
| Sep 14 2023 |
2254 |
293.85 |
| Sep 14 2023 |
2910 |
293.85 |
| Sep 07 2023 |
701 |
289.61 |
| Sep 07 2023 |
2259 |
293.85 |
| Sep 07 2023 |
2911 |
293.85 |
| Aug 31 2023 |
699 |
289.61 |
| Aug 31 2023 |
2284 |
293.85 |
| Aug 31 2023 |
2942 |
293.85 |
| Aug 24 2023 |
712 |
289.61 |
| Aug 24 2023 |
2281 |
293.85 |
| Aug 24 2023 |
2939 |
293.85 |
| Aug 17 2023 |
720 |
289.61 |
| Aug 17 2023 |
2306 |
293.85 |
| Aug 17 2023 |
2968 |
293.85 |
| Aug 10 2023 |
727 |
289.61 |
| Aug 10 2023 |
2319 |
293.85 |
| Aug 10 2023 |
2973 |
293.85 |
| Aug 03 2023 |
727 |
289.61 |
| Aug 03 2023 |
2313 |
293.85 |
| Aug 03 2023 |
2975 |
293.85 |
| Jul 27 2023 |
746 |
289.61 |
| Jul 27 2023 |
2624 |
303.82 |
| Jul 27 2023 |
247 |
220.39 |
| Jul 27 2023 |
3417 |
303.82 |
| Jul 20 2023 |
752 |
289.61 |
| Jul 20 2023 |
2012 |
281.57 |
| Jul 20 2023 |
231 |
220.39 |
| Jul 20 2023 |
2500 |
281.57 |
| Jul 13 2023 |
754 |
289.61 |
| Jul 13 2023 |
2041 |
281.57 |
| Jul 13 2023 |
433 |
239.57 |
| Jul 13 2023 |
2527 |
281.57 |
| Jul 06 2023 |
759 |
289.61 |
| Jul 06 2023 |
2057 |
281.57 |
| Jul 06 2023 |
453 |
243.04 |
| Jul 06 2023 |
2543 |
281.57 |
| Jun 29 2023 |
764 |
289.61 |
| Jun 29 2023 |
2134 |
284.88 |
| Jun 29 2023 |
427 |
243.04 |
| Jun 29 2023 |
2653 |
284.88 |
| Jun 22 2023 |
758 |
289.61 |
| Jun 22 2023 |
2183 |
285.3 |
| Jun 22 2023 |
434 |
243.04 |
| Jun 22 2023 |
2860 |
289.67 |
| Jun 15 2023 |
752 |
289.61 |
| Jun 15 2023 |
2191 |
285.3 |
| Jun 15 2023 |
395 |
243.04 |
| Jun 15 2023 |
2900 |
289.67 |
| Jun 08 2023 |
764 |
289.61 |
| Jun 08 2023 |
2210 |
285.3 |
| Jun 08 2023 |
483 |
254.71 |
| Jun 08 2023 |
2930 |
289.67 |
| Jun 01 2023 |
747 |
289.61 |
| Jun 01 2023 |
2191 |
285.3 |
| Jun 01 2023 |
466 |
254.71 |
| Jun 01 2023 |
2933 |
289.67 |
| May 25 2023 |
760 |
289.61 |
| May 25 2023 |
1980 |
277.08 |
| May 25 2023 |
452 |
254.71 |
| May 25 2023 |
2275 |
271.77 |
| May 18 2023 |
744 |
289.61 |
| May 18 2023 |
1994 |
277.08 |
| May 18 2023 |
452 |
254.71 |
| May 18 2023 |
2303 |
271.77 |
| May 11 2023 |
752 |
289.61 |
| May 11 2023 |
1982 |
277.08 |
| May 11 2023 |
465 |
254.91 |
| May 11 2023 |
2279 |
271.77 |
| May 04 2023 |
1956 |
277.08 |
| May 04 2023 |
466 |
254.91 |
| May 04 2023 |
2406 |
277.08 |
| Apr 27 2023 |
1958 |
277.08 |
| Apr 27 2023 |
494 |
254.91 |
| Apr 27 2023 |
2400 |
277.08 |
| Apr 20 2023 |
882 |
226.88 |
| Apr 20 2023 |
462 |
254.91 |
| Apr 20 2023 |
1124 |
226.88 |
| Apr 13 2023 |
878 |
226.88 |
| Apr 13 2023 |
464 |
254.91 |
| Apr 13 2023 |
1138 |
226.88 |
| Apr 06 2023 |
883 |
226.88 |
| Apr 06 2023 |
469 |
254.91 |
| Apr 06 2023 |
1147 |
226.88 |
| Mar 30 2023 |
882 |
226.88 |
| Mar 30 2023 |
457 |
254.91 |
| Mar 30 2023 |
1165 |
226.88 |
| Mar 23 2023 |
891 |
226.88 |
| Mar 23 2023 |
467 |
254.91 |
| Mar 23 2023 |
1172 |
226.88 |
| Mar 16 2023 |
889 |
226.88 |
| Mar 16 2023 |
465 |
254.91 |
| Mar 16 2023 |
1175 |
226.88 |
| Mar 09 2023 |
890 |
226.88 |
| Mar 09 2023 |
467 |
254.91 |
| Mar 09 2023 |
1167 |
226.88 |
| Mar 02 2023 |
890 |
226.88 |
| Mar 02 2023 |
467 |
254.91 |
| Mar 02 2023 |
1173 |
226.88 |
| Feb 23 2023 |
891 |
226.88 |
| Feb 23 2023 |
469 |
254.91 |
| Feb 23 2023 |
1174 |
226.88 |
| Feb 16 2023 |
893 |
226.88 |
| Feb 16 2023 |
474 |
254.91 |
| Feb 16 2023 |
1165 |
226.88 |
| Feb 09 2023 |
893 |
226.88 |
| Feb 09 2023 |
474 |
254.91 |
| Feb 09 2023 |
1166 |
226.88 |
| Feb 02 2023 |
899 |
226.88 |
| Feb 02 2023 |
474 |
254.91 |
| Feb 02 2023 |
1170 |
226.88 |
| Jan 26 2023 |
900 |
226.88 |
| Jan 26 2023 |
474 |
254.91 |
| Jan 26 2023 |
1171 |
226.88 |
| Jan 19 2023 |
897 |
226.88 |
| Jan 19 2023 |
477 |
254.91 |
| Jan 19 2023 |
1171 |
226.88 |
| Jan 12 2023 |
898 |
226.88 |
| Jan 12 2023 |
477 |
254.91 |
| Jan 12 2023 |
1172 |
226.88 |
| Jan 05 2023 |
898 |
226.88 |
| Jan 05 2023 |
477 |
254.91 |
| Jan 05 2023 |
1172 |
226.88 |
| Dec 29 2022 |
898 |
226.88 |
| Dec 29 2022 |
477 |
254.91 |
| Dec 29 2022 |
1172 |
226.88 |
| Dec 22 2022 |
898 |
226.88 |
| Dec 22 2022 |
477 |
254.91 |
| Dec 22 2022 |
1172 |
226.88 |
| Dec 15 2022 |
898 |
226.88 |
| Dec 15 2022 |
477 |
254.91 |
| Dec 15 2022 |
1172 |
226.88 |
| Dec 08 2022 |
898 |
226.88 |
| Dec 08 2022 |
478 |
254.91 |
| Dec 08 2022 |
1173 |
226.88 |
| Dec 01 2022 |
898 |
226.88 |
| Dec 01 2022 |
480 |
254.91 |
| Dec 01 2022 |
1173 |
226.88 |
| Nov 24 2022 |
898 |
226.88 |
| Nov 24 2022 |
480 |
254.91 |
| Nov 24 2022 |
1173 |
226.88 |
| Nov 17 2022 |
897 |
226.88 |
| Nov 17 2022 |
481 |
254.91 |
| Nov 17 2022 |
1177 |
226.88 |
| Nov 10 2022 |
896 |
226.88 |
| Nov 10 2022 |
481 |
254.91 |
| Nov 10 2022 |
1178 |
226.88 |
| Nov 03 2022 |
893 |
226.88 |
| Nov 03 2022 |
478 |
254.91 |
| Nov 03 2022 |
1173 |
226.88 |
| Oct 27 2022 |
895 |
226.88 |
| Oct 27 2022 |
476 |
254.91 |
| Oct 27 2022 |
1175 |
226.88 |
| Oct 20 2022 |
895 |
226.88 |
| Oct 20 2022 |
478 |
254.91 |
| Oct 20 2022 |
1175 |
226.88 |
| Oct 13 2022 |
895 |
226.88 |
| Oct 13 2022 |
479 |
254.91 |
| Oct 13 2022 |
1174 |
226.88 |
| Oct 06 2022 |
896 |
226.88 |
| Oct 06 2022 |
475 |
254.91 |
| Oct 06 2022 |
1176 |
226.88 |
| Sep 29 2022 |
895 |
226.88 |
| Sep 29 2022 |
473 |
254.91 |
| Sep 29 2022 |
1178 |
226.88 |
| Sep 22 2022 |
893 |
226.88 |
| Sep 22 2022 |
468 |
254.91 |
| Sep 22 2022 |
1179 |
226.88 |
| Sep 15 2022 |
890 |
226.88 |
| Sep 15 2022 |
471 |
254.91 |
| Sep 15 2022 |
1177 |
226.88 |
| Sep 08 2022 |
889 |
226.88 |
| Sep 08 2022 |
458 |
254.91 |
| Sep 08 2022 |
1182 |
226.88 |
| Sep 01 2022 |
892 |
226.88 |
| Sep 01 2022 |
462 |
254.91 |
| Sep 01 2022 |
1153 |
226.88 |
| Aug 25 2022 |
1332 |
253.44 |
| Aug 25 2022 |
463 |
254.91 |
| Aug 25 2022 |
1698 |
253.44 |
| Aug 18 2022 |
1328 |
253.44 |
| Aug 18 2022 |
464 |
254.91 |
| Aug 18 2022 |
1696 |
253.44 |
| Aug 11 2022 |
1317 |
253.44 |
| Aug 11 2022 |
464 |
254.91 |
| Aug 11 2022 |
1690 |
253.44 |
| Aug 04 2022 |
1319 |
253.44 |
| Aug 04 2022 |
464 |
254.91 |
| Aug 04 2022 |
1678 |
253.44 |
| Jul 28 2022 |
1307 |
253.44 |
| Jul 28 2022 |
466 |
254.91 |
| Jul 28 2022 |
1666 |
253.44 |
| Jul 21 2022 |
1293 |
253.44 |
| Jul 21 2022 |
464 |
254.91 |
| Jul 21 2022 |
1653 |
253.44 |
| Jul 14 2022 |
1296 |
253.44 |
| Jul 14 2022 |
464 |
254.91 |
| Jul 14 2022 |
1657 |
253.44 |
| Jul 07 2022 |
1285 |
253.44 |
| Jul 07 2022 |
458 |
254.91 |
| Jul 07 2022 |
1651 |
253.44 |
| Jun 30 2022 |
1284 |
253.44 |
| Jun 30 2022 |
458 |
254.91 |
| Jun 30 2022 |
1654 |
253.44 |
| Jun 23 2022 |
1279 |
253.44 |
| Jun 23 2022 |
451 |
254.91 |
| Jun 23 2022 |
1657 |
253.44 |
| Jun 16 2022 |
1211 |
250.1 |
| Jun 16 2022 |
451 |
254.91 |
| Jun 16 2022 |
1584 |
250.1 |
| Jun 09 2022 |
1211 |
250.1 |
| Jun 09 2022 |
268 |
254.91 |
| Jun 09 2022 |
1562 |
250.1 |
| Jun 02 2022 |
1179 |
250.1 |
| Jun 02 2022 |
237 |
256.14 |
| Jun 02 2022 |
1536 |
250.1 |
| May 26 2022 |
1169 |
250.1 |
| May 26 2022 |
237 |
256.14 |
| May 26 2022 |
1494 |
250.1 |
| May 19 2022 |
1145 |
250.1 |
| May 19 2022 |
236 |
256.14 |
| May 19 2022 |
1482 |
250.1 |
| May 12 2022 |
1146 |
250.1 |
| May 12 2022 |
236 |
256.14 |
| May 12 2022 |
1480 |
250.1 |
| May 05 2022 |
1115 |
250.1 |
| May 05 2022 |
208 |
256.14 |
| May 05 2022 |
1449 |
250.1 |
| Apr 28 2022 |
1108 |
250.1 |
| Apr 28 2022 |
208 |
256.14 |
| Apr 28 2022 |
1448 |
250.1 |
| Apr 21 2022 |
1064 |
250.1 |
| Apr 21 2022 |
201 |
256.14 |
| Apr 21 2022 |
1411 |
250.1 |
| Apr 14 2022 |
1057 |
250.1 |
| Apr 14 2022 |
193 |
256.14 |
| Apr 14 2022 |
1401 |
250.1 |
| Apr 07 2022 |
1047 |
250.1 |
| Apr 07 2022 |
193 |
256.14 |
| Apr 07 2022 |
1402 |
250.1 |
| Mar 31 2022 |
1046 |
250.1 |
| Mar 31 2022 |
193 |
256.14 |
| Mar 31 2022 |
1401 |
250.1 |
| Mar 24 2022 |
1032 |
250.1 |
| Mar 24 2022 |
189 |
256.14 |
| Mar 24 2022 |
1395 |
250.1 |
| Mar 17 2022 |
1028 |
250.1 |
| Mar 17 2022 |
190 |
256.14 |
| Mar 17 2022 |
1393 |
250.1 |
| Mar 10 2022 |
1015 |
250.1 |
| Mar 10 2022 |
192 |
256.14 |
| Mar 10 2022 |
1368 |
250.1 |
| Mar 03 2022 |
1010 |
250.1 |
| Mar 03 2022 |
194 |
256.14 |
| Mar 03 2022 |
1350 |
250.1 |
| Feb 24 2022 |
996 |
250.1 |
| Feb 24 2022 |
190 |
256.14 |
| Feb 24 2022 |
1311 |
250.1 |
| Feb 17 2022 |
934 |
250.1 |
| Feb 17 2022 |
185 |
256.14 |
| Feb 17 2022 |
1250 |
250.1 |
| Feb 10 2022 |
932 |
250.1 |
| Feb 10 2022 |
185 |
256.14 |
| Feb 10 2022 |
1250 |
250.1 |
| Feb 03 2022 |
931 |
250.1 |
| Feb 03 2022 |
190 |
256.14 |
| Feb 03 2022 |
1250 |
250.1 |
| Jan 27 2022 |
930 |
250.1 |
| Jan 27 2022 |
190 |
256.14 |
| Jan 27 2022 |
1250 |
250.1 |
| Jan 20 2022 |
930 |
250.1 |
| Jan 20 2022 |
190 |
256.14 |
| Jan 20 2022 |
1250 |
250.1 |
| Jan 13 2022 |
929 |
250.1 |
| Jan 13 2022 |
190 |
256.14 |
| Jan 13 2022 |
1250 |
250.1 |
| Jan 06 2022 |
929 |
250.1 |
| Jan 06 2022 |
191 |
256.14 |
| Jan 06 2022 |
1250 |
250.1 |
| Dec 30 2021 |
929 |
250.1 |
| Dec 30 2021 |
191 |
256.14 |
| Dec 30 2021 |
1250 |
250.1 |
| Dec 23 2021 |
929 |
250.1 |
| Dec 23 2021 |
191 |
256.14 |
| Dec 23 2021 |
1250 |
250.1 |
| Dec 16 2021 |
929 |
250.1 |
| Dec 16 2021 |
191 |
256.14 |
| Dec 16 2021 |
1250 |
250.1 |
| Dec 09 2021 |
929 |
250.1 |
| Dec 09 2021 |
191 |
256.14 |
| Dec 09 2021 |
1250 |
250.1 |
| Dec 02 2021 |
929 |
250.1 |
| Dec 02 2021 |
192 |
256.14 |
| Dec 02 2021 |
1250 |
250.1 |
| Nov 25 2021 |
929 |
250.1 |
| Nov 25 2021 |
192 |
256.14 |
| Nov 25 2021 |
1250 |
250.1 |
| Nov 18 2021 |
929 |
250.1 |
| Nov 18 2021 |
192 |
256.14 |
| Nov 18 2021 |
1250 |
250.1 |
| Nov 11 2021 |
929 |
250.1 |
| Nov 11 2021 |
192 |
256.14 |
| Nov 11 2021 |
1250 |
250.1 |
| Nov 04 2021 |
929 |
250.1 |
| Nov 04 2021 |
192 |
256.14 |
| Nov 04 2021 |
1257 |
250.1 |
| Oct 28 2021 |
929 |
250.1 |
| Oct 28 2021 |
193 |
256.14 |
| Oct 28 2021 |
1257 |
250.1 |
| Oct 21 2021 |
929 |
250.1 |
| Oct 21 2021 |
193 |
256.14 |
| Oct 21 2021 |
1257 |
250.1 |
| Oct 14 2021 |
929 |
250.1 |
| Oct 14 2021 |
199 |
256.14 |
| Oct 14 2021 |
1257 |
250.1 |
| Oct 07 2021 |
929 |
250.1 |
| Oct 07 2021 |
207 |
256.14 |
| Oct 07 2021 |
1257 |
250.1 |
| Sep 30 2021 |
917 |
250.1 |
| Sep 30 2021 |
210 |
256.14 |
| Sep 30 2021 |
1235 |
250.1 |
| Sep 23 2021 |
875 |
250.1 |
| Sep 23 2021 |
219 |
256.14 |
| Sep 23 2021 |
1215 |
250.1 |
| Sep 16 2021 |
854 |
250.1 |
| Sep 16 2021 |
237 |
256.14 |
| Sep 16 2021 |
1155 |
250.1 |
| Sep 09 2021 |
848 |
250.1 |
| Sep 09 2021 |
243 |
256.14 |
| Sep 09 2021 |
1151 |
250.1 |
| Sep 02 2021 |
808 |
250.1 |
| Sep 02 2021 |
246 |
256.14 |
| Sep 02 2021 |
1084 |
250.1 |
| Aug 26 2021 |
771 |
250.1 |
| Aug 26 2021 |
249 |
256.14 |
| Aug 26 2021 |
1031 |
250.1 |
| Aug 19 2021 |
650 |
250.1 |
| Aug 19 2021 |
265 |
256.14 |
| Aug 19 2021 |
927 |
250.1 |
| Aug 12 2021 |
614 |
250.1 |
| Aug 12 2021 |
218 |
246.59 |
| Aug 12 2021 |
889 |
250.1 |
| Aug 05 2021 |
589 |
250.1 |
| Aug 05 2021 |
218 |
246.59 |
| Aug 05 2021 |
820 |
250.1 |
| Jul 29 2021 |
567 |
250.1 |
| Jul 29 2021 |
261 |
253.14 |
| Jul 29 2021 |
762 |
250.1 |
| Jul 22 2021 |
518 |
250.1 |
| Jul 22 2021 |
274 |
251.27 |
| Jul 22 2021 |
731 |
250.1 |
| Jul 15 2021 |
466 |
250.1 |
| Jul 15 2021 |
277 |
251.27 |
| Jul 15 2021 |
682 |
250.1 |
| Jul 08 2021 |
522 |
264.41 |
| Jul 08 2021 |
281 |
251.27 |
| Jul 08 2021 |
734 |
264.41 |
| Jul 01 2021 |
492 |
264.41 |
| Jul 01 2021 |
293 |
251.27 |
| Jul 01 2021 |
711 |
264.41 |
| Jun 24 2021 |
422 |
258.25 |
| Jun 24 2021 |
290 |
251.27 |
| Jun 24 2021 |
587 |
258.25 |
| Jun 17 2021 |
1324 |
349.54 |
| Jun 17 2021 |
2059 |
349.54 |
| Jun 10 2021 |
964 |
339.54 |
| Jun 10 2021 |
1500 |
339.54 |
| Jun 03 2021 |
1441 |
339.54 |
| Jun 01 2021 |
346 |
235.09 |
| May 27 2021 |
767 |
339.54 |
| May 27 2021 |
1074 |
339.54 |
| May 07 2021 |
1988 |
339.54 |
| May 01 2021 |
195 |
223.22 |
| Apr 30 2021 |
549 |
331.33 |
| Apr 30 2021 |
850 |
331.33 |
| Apr 23 2021 |
493 |
331.33 |
| Apr 23 2021 |
716 |
331.33 |
| Apr 16 2021 |
468 |
331.33 |
| Apr 16 2021 |
622 |
331.33 |
| Apr 09 2021 |
279 |
331.33 |
| Apr 09 2021 |
405 |
331.33 |
| Apr 02 2021 |
273 |
331.33 |
| Apr 02 2021 |
400 |
331.33 |
| Apr 01 2021 |
209 |
223.22 |
| Mar 26 2021 |
211 |
331.33 |
| Mar 26 2021 |
295 |
331.33 |
| Mar 19 2021 |
154 |
331.33 |
| Mar 19 2021 |
245 |
331.33 |
| Mar 12 2021 |
116 |
331.33 |
| Mar 12 2021 |
208 |
331.33 |
| Mar 05 2021 |
161 |
331.33 |
| Mar 05 2021 |
247 |
331.33 |
| Mar 01 2021 |
254 |
223.22 |
| Feb 26 2021 |
199 |
331.33 |
| Feb 26 2021 |
280 |
331.33 |
| Feb 19 2021 |
202 |
331.33 |
| Feb 19 2021 |
298 |
331.33 |
| Feb 12 2021 |
208 |
331.33 |
| Feb 12 2021 |
332 |
331.33 |
| Feb 05 2021 |
212 |
331.33 |
| Feb 05 2021 |
345 |
331.33 |
| Feb 01 2021 |
254 |
223.22 |
| Jan 29 2021 |
223 |
331.33 |
| Jan 29 2021 |
351 |
331.33 |
| Jan 22 2021 |
222 |
331.33 |
| Jan 22 2021 |
363 |
331.33 |
| Jan 15 2021 |
228 |
331.33 |
| Jan 15 2021 |
382 |
331.33 |
| Jan 08 2021 |
228 |
331.33 |
| Jan 08 2021 |
382 |
331.33 |
| Jan 01 2021 |
255 |
223.22 |
| Jan 01 2021 |
225 |
331.33 |
| Jan 01 2021 |
379 |
331.33 |
| Dec 25 2020 |
225 |
331.33 |
| Dec 25 2020 |
379 |
331.33 |
| Dec 18 2020 |
225 |
331.33 |
| Dec 18 2020 |
379 |
331.33 |
| Dec 11 2020 |
225 |
331.33 |
| Dec 11 2020 |
379 |
331.33 |
| Dec 04 2020 |
222 |
331.33 |
| Dec 04 2020 |
377 |
331.33 |
| Dec 01 2020 |
248 |
223.22 |
| Nov 27 2020 |
222 |
331.33 |
| Nov 27 2020 |
377 |
331.33 |
| Nov 20 2020 |
222 |
331.33 |
| Nov 20 2020 |
377 |
331.33 |
| Nov 13 2020 |
222 |
331.33 |
| Nov 13 2020 |
377 |
331.33 |
| Nov 06 2020 |
222 |
331.33 |
| Nov 06 2020 |
381 |
331.33 |
| Nov 01 2020 |
261 |
223.22 |
| Oct 30 2020 |
220 |
331.33 |
| Oct 30 2020 |
356 |
331.33 |
| Oct 23 2020 |
220 |
331.33 |
| Oct 23 2020 |
355 |
331.33 |
| Oct 16 2020 |
221 |
331.33 |
| Oct 16 2020 |
355 |
331.33 |
| Oct 09 2020 |
219 |
331.33 |
| Oct 09 2020 |
345 |
331.33 |
| Oct 02 2020 |
205 |
331.33 |
| Oct 02 2020 |
306 |
331.33 |
| Oct 01 2020 |
267 |
223.22 |
| Sep 25 2020 |
208 |
331.33 |
| Sep 25 2020 |
298 |
331.33 |
| Sep 18 2020 |
208 |
331.33 |
| Sep 18 2020 |
297 |
331.33 |
| Sep 11 2020 |
221 |
331.33 |
| Sep 11 2020 |
286 |
331.33 |
| Sep 04 2020 |
247 |
331.33 |
| Sep 04 2020 |
355 |
331.33 |
| Sep 01 2020 |
277 |
223.22 |
| Aug 28 2020 |
307 |
331.33 |
| Aug 28 2020 |
426 |
331.33 |
| Aug 21 2020 |
329 |
331.33 |
| Aug 21 2020 |
472 |
331.33 |
| Aug 01 2020 |
239 |
217.47 |
| Jul 01 2020 |
283 |
217.47 |
| Jun 26 2020 |
576 |
330.87 |
| Jun 26 2020 |
719 |
330.87 |
| Jun 19 2020 |
1116 |
354.1 |
| Jun 19 2020 |
1556 |
354.1 |
| Jun 12 2020 |
1234 |
356.51 |
| Jun 12 2020 |
1717 |
356.51 |
| Jun 05 2020 |
1323 |
356.51 |
| Jun 05 2020 |
1795 |
356.51 |
| May 29 2020 |
1377 |
356.51 |
| May 29 2020 |
1862 |
356.51 |
| May 22 2020 |
1451 |
356.51 |
| May 22 2020 |
1948 |
356.51 |
| May 15 2020 |
1484 |
356.51 |
| May 15 2020 |
2041 |
356.51 |
| May 08 2020 |
1488 |
355.79 |
| May 08 2020 |
2049 |
355.79 |
| May 01 2020 |
1596 |
355.79 |
| May 01 2020 |
2197 |
355.79 |
| Apr 24 2020 |
1641 |
355.79 |
| Apr 24 2020 |
2290 |
355.79 |
| Apr 17 2020 |
1652 |
355.79 |
| Apr 17 2020 |
2384 |
355.79 |
| Apr 10 2020 |
1690 |
355.79 |
| Apr 10 2020 |
2420 |
355.79 |
| Apr 03 2020 |
1758 |
355.79 |
| Apr 03 2020 |
2506 |
355.79 |
| Apr 01 2020 |
232 |
195.16 |
| Mar 27 2020 |
1781 |
355.79 |
| Mar 27 2020 |
2606 |
355.79 |
| Mar 20 2020 |
1796 |
355.79 |
| Mar 20 2020 |
2646 |
355.79 |
| Mar 13 2020 |
1811 |
355.79 |
| Mar 13 2020 |
2726 |
355.79 |
| Mar 06 2020 |
1837 |
355.79 |
| Mar 06 2020 |
2759 |
355.79 |
| Mar 01 2020 |
232 |
195.16 |
| Feb 28 2020 |
1820 |
355.79 |
| Feb 28 2020 |
2787 |
355.79 |
| Feb 21 2020 |
1802 |
355.79 |
| Feb 21 2020 |
2757 |
355.79 |
| Feb 14 2020 |
1811 |
355.79 |
| Feb 14 2020 |
2765 |
355.79 |
| Feb 07 2020 |
1799 |
355.79 |
| Feb 07 2020 |
2757 |
355.79 |
| Feb 01 2020 |
235 |
195.16 |
| Jan 31 2020 |
1796 |
355.79 |
| Jan 31 2020 |
2764 |
355.79 |
| Jan 24 2020 |
1806 |
355.79 |
| Jan 24 2020 |
2774 |
355.79 |
| Jan 17 2020 |
1795 |
355.79 |
| Jan 17 2020 |
2763 |
355.79 |
| Jan 10 2020 |
1798 |
355.79 |
| Jan 10 2020 |
2764 |
355.79 |
| Jan 03 2020 |
1800 |
355.79 |
| Jan 03 2020 |
2768 |
355.79 |
| Jan 01 2020 |
235 |
195.16 |
| Dec 27 2019 |
1801 |
355.79 |
| Dec 27 2019 |
2769 |
355.79 |
| Dec 20 2019 |
1801 |
355.79 |
| Dec 20 2019 |
2769 |
355.79 |
| Dec 13 2019 |
1801 |
355.79 |
| Dec 13 2019 |
2769 |
355.79 |
| Dec 06 2019 |
1801 |
355.79 |
| Dec 06 2019 |
2769 |
355.79 |
| Dec 01 2019 |
234 |
195.16 |
| Nov 29 2019 |
1806 |
355.79 |
| Nov 29 2019 |
2776 |
355.79 |
| Nov 22 2019 |
1806 |
355.79 |
| Nov 22 2019 |
2776 |
355.79 |
| Nov 15 2019 |
1806 |
355.79 |
| Nov 15 2019 |
2776 |
355.79 |
| Nov 08 2019 |
1806 |
355.79 |
| Nov 08 2019 |
2770 |
355.79 |
| Nov 01 2019 |
230 |
195.16 |
| Nov 01 2019 |
1804 |
355.79 |
| Nov 01 2019 |
2728 |
355.79 |
| Oct 25 2019 |
1804 |
355.79 |
| Oct 25 2019 |
2728 |
355.79 |
| Oct 18 2019 |
1804 |
355.79 |
| Oct 18 2019 |
2730 |
355.79 |
| Oct 11 2019 |
1805 |
355.79 |
| Oct 11 2019 |
2730 |
355.79 |
| Oct 04 2019 |
1805 |
355.79 |
| Oct 04 2019 |
2735 |
355.79 |
| Oct 01 2019 |
228 |
195.16 |
| Sep 27 2019 |
1802 |
355.79 |
| Sep 27 2019 |
2754 |
355.79 |
| Sep 20 2019 |
1801 |
355.79 |
| Sep 20 2019 |
2753 |
355.79 |
| Sep 13 2019 |
1797 |
355.79 |
| Sep 13 2019 |
2748 |
355.79 |
| Sep 06 2019 |
1799 |
355.79 |
| Sep 06 2019 |
2793 |
355.79 |
| Sep 01 2019 |
224 |
195.16 |
| Aug 30 2019 |
1817 |
355.79 |
| Aug 30 2019 |
2822 |
355.79 |
| Aug 23 2019 |
1829 |
355.79 |
| Aug 23 2019 |
2835 |
355.79 |
| Aug 16 2019 |
1886 |
355.79 |
| Aug 16 2019 |
532 |
311.51 |
| Aug 16 2019 |
1712 |
335.58 |
| Aug 09 2019 |
555 |
311.51 |
| Aug 09 2019 |
1901 |
355.79 |
| Aug 09 2019 |
1736 |
335.58 |
| Aug 02 2019 |
1921 |
355.79 |
| Aug 02 2019 |
562 |
311.51 |
| Aug 02 2019 |
1753 |
335.58 |
| Aug 01 2019 |
231 |
199.13 |
| Jul 26 2019 |
1965 |
355.79 |
| Jul 26 2019 |
579 |
311.51 |
| Jul 26 2019 |
1795 |
335.58 |
| Jul 19 2019 |
1987 |
355.79 |
| Jul 19 2019 |
595 |
311.51 |
| Jul 19 2019 |
1807 |
335.58 |
| Jul 12 2019 |
2133 |
355.79 |
| Jul 12 2019 |
605 |
311.51 |
| Jul 12 2019 |
1928 |
335.58 |
| Jul 05 2019 |
2282 |
355.79 |
| Jul 05 2019 |
813 |
315.7 |
| Jul 05 2019 |
1625 |
325.8 |
| Jul 01 2019 |
238 |
199.13 |
| Jun 28 2019 |
1832 |
344.67 |
| Jun 28 2019 |
818 |
315.7 |
| Jun 28 2019 |
1733 |
327.82 |
| Jun 21 2019 |
824 |
315.7 |
| Jun 21 2019 |
842 |
309.14 |
| Jun 21 2019 |
1214 |
313.43 |
| Jun 14 2019 |
817 |
307.22 |
| Jun 14 2019 |
823 |
315.7 |
| Jun 14 2019 |
1158 |
311.7 |
| Jun 07 2019 |
828 |
307.22 |
| Jun 07 2019 |
824 |
315.7 |
| Jun 07 2019 |
1172 |
311.7 |
| Jun 01 2019 |
190 |
199.13 |
| May 31 2019 |
815 |
315.7 |
| May 31 2019 |
821 |
307.22 |
| May 31 2019 |
1163 |
311.7 |
| May 24 2019 |
872 |
307.22 |
| May 24 2019 |
830 |
315.7 |
| May 24 2019 |
1206 |
311.7 |
| May 17 2019 |
837 |
315.7 |
| May 17 2019 |
878 |
307.22 |
| May 17 2019 |
1239 |
311.7 |
| May 10 2019 |
840 |
315.7 |
| May 10 2019 |
877 |
307.22 |
| May 10 2019 |
1075 |
305.52 |
| May 03 2019 |
865 |
307.22 |
| May 03 2019 |
924 |
319.23 |
| May 03 2019 |
1088 |
305.52 |
| May 01 2019 |
155 |
190.98 |
| Apr 26 2019 |
883 |
307.22 |
| Apr 26 2019 |
938 |
319.23 |
| Apr 26 2019 |
1103 |
305.52 |
| Apr 19 2019 |
902 |
307.22 |
| Apr 19 2019 |
879 |
319.23 |
| Apr 19 2019 |
1077 |
305.52 |
| Apr 18 2019 |
883 |
319.23 |
| Apr 18 2019 |
906 |
307.22 |
| Apr 12 2019 |
918 |
307.22 |
| Apr 12 2019 |
878 |
319.23 |
| Apr 12 2019 |
1091 |
305.52 |
| Apr 05 2019 |
898 |
307.22 |
| Apr 05 2019 |
833 |
319.23 |
| Apr 05 2019 |
1064 |
305.52 |
| Apr 01 2019 |
135 |
190.98 |
| Mar 29 2019 |
893 |
307.22 |
| Mar 29 2019 |
838 |
319.23 |
| Mar 29 2019 |
1074 |
305.52 |
| Mar 22 2019 |
836 |
319.23 |
| Mar 22 2019 |
890 |
307.22 |
| Mar 22 2019 |
1084 |
305.52 |
| Mar 15 2019 |
896 |
307.22 |
| Mar 15 2019 |
868 |
319.23 |
| Mar 15 2019 |
1086 |
305.52 |
| Mar 08 2019 |
900 |
307.22 |
| Mar 08 2019 |
846 |
319.23 |
| Mar 08 2019 |
1087 |
305.52 |
| Mar 01 2019 |
121 |
190.98 |
| Mar 01 2019 |
916 |
307.22 |
| Mar 01 2019 |
861 |
319.23 |
| Mar 01 2019 |
1092 |
305.52 |
| Feb 22 2019 |
877 |
319.23 |
| Feb 22 2019 |
914 |
307.22 |
| Feb 22 2019 |
1089 |
305.52 |
| Feb 15 2019 |
918 |
307.22 |
| Feb 15 2019 |
889 |
319.23 |
| Feb 15 2019 |
1096 |
305.52 |
| Feb 08 2019 |
915 |
307.22 |
| Feb 08 2019 |
891 |
319.23 |
| Feb 08 2019 |
1105 |
305.52 |
| Feb 01 2019 |
124 |
190.98 |
| Feb 01 2019 |
916 |
307.22 |
| Feb 01 2019 |
890 |
319.23 |
| Feb 01 2019 |
1109 |
305.52 |
| Jan 25 2019 |
918 |
307.22 |
| Jan 25 2019 |
890 |
319.23 |
| Jan 25 2019 |
1113 |
305.52 |
| Jan 18 2019 |
920 |
307.22 |
| Jan 18 2019 |
891 |
319.23 |
| Jan 18 2019 |
1114 |
305.52 |
| Jan 11 2019 |
922 |
307.22 |
| Jan 11 2019 |
891 |
319.23 |
| Jan 11 2019 |
1115 |
305.52 |
| Jan 04 2019 |
891 |
319.23 |
| Jan 04 2019 |
921 |
307.22 |
| Jan 04 2019 |
1115 |
305.52 |
| Jan 01 2019 |
121 |
190.98 |
| Dec 28 2018 |
921 |
307.22 |
| Dec 28 2018 |
891 |
319.23 |
| Dec 28 2018 |
1115 |
305.52 |
| Dec 21 2018 |
921 |
307.22 |
| Dec 21 2018 |
891 |
319.23 |
| Dec 21 2018 |
1115 |
305.52 |
| Dec 14 2018 |
891 |
319.23 |
| Dec 14 2018 |
921 |
307.22 |
| Dec 14 2018 |
1115 |
305.52 |
| Dec 07 2018 |
921 |
307.22 |
| Dec 07 2018 |
891 |
319.23 |
| Dec 07 2018 |
1115 |
305.52 |
| Dec 01 2018 |
123 |
190.98 |
| Nov 30 2018 |
891 |
319.23 |
| Nov 30 2018 |
921 |
307.22 |
| Nov 30 2018 |
1115 |
305.52 |
| Nov 23 2018 |
891 |
319.23 |
| Nov 23 2018 |
921 |
307.22 |
| Nov 23 2018 |
1115 |
305.52 |
| Nov 16 2018 |
921 |
307.22 |
| Nov 16 2018 |
891 |
319.23 |
| Nov 16 2018 |
1115 |
305.52 |
| Nov 09 2018 |
921 |
307.22 |
| Nov 09 2018 |
891 |
319.23 |
| Nov 09 2018 |
1115 |
305.52 |
| Nov 02 2018 |
921 |
307.22 |
| Nov 02 2018 |
891 |
319.23 |
| Nov 02 2018 |
1110 |
305.52 |
| Nov 01 2018 |
120 |
190.98 |
| Oct 26 2018 |
891 |
319.23 |
| Oct 26 2018 |
921 |
307.22 |
| Oct 26 2018 |
1110 |
305.52 |
| Oct 19 2018 |
921 |
307.22 |
| Oct 19 2018 |
892 |
319.23 |
| Oct 19 2018 |
1111 |
305.52 |
| Oct 12 2018 |
922 |
307.22 |
| Oct 12 2018 |
886 |
319.23 |
| Oct 12 2018 |
1110 |
305.52 |
| Oct 05 2018 |
886 |
319.23 |
| Oct 05 2018 |
921 |
307.22 |
| Oct 05 2018 |
1111 |
305.52 |
| Oct 01 2018 |
119 |
190.98 |
| Sep 28 2018 |
921 |
307.22 |
| Sep 28 2018 |
872 |
319.23 |
| Sep 28 2018 |
1103 |
305.52 |
| Sep 21 2018 |
915 |
307.22 |
| Sep 21 2018 |
868 |
319.23 |
| Sep 21 2018 |
1099 |
305.52 |
| Sep 14 2018 |
913 |
307.22 |
| Sep 14 2018 |
868 |
319.23 |
| Sep 14 2018 |
1098 |
305.52 |
| Sep 07 2018 |
880 |
319.23 |
| Sep 07 2018 |
921 |
307.22 |
| Sep 07 2018 |
1115 |
305.52 |
| Sep 01 2018 |
121 |
190.98 |
| Aug 31 2018 |
891 |
319.23 |
| Aug 31 2018 |
933 |
307.22 |
| Aug 31 2018 |
1126 |
305.52 |
| Aug 24 2018 |
854 |
319.23 |
| Aug 24 2018 |
889 |
307.22 |
| Aug 24 2018 |
1079 |
305.52 |
| Aug 17 2018 |
905 |
307.22 |
| Aug 17 2018 |
969 |
323.09 |
| Aug 17 2018 |
1139 |
307.01 |
| Aug 10 2018 |
910 |
307.22 |
| Aug 10 2018 |
1039 |
323.09 |
| Aug 10 2018 |
1205 |
307.01 |
| Aug 03 2018 |
920 |
307.22 |
| Aug 03 2018 |
1058 |
323.09 |
| Aug 03 2018 |
1215 |
307.01 |
| Aug 01 2018 |
197 |
189.22 |
| Jul 27 2018 |
913 |
307.22 |
| Jul 27 2018 |
1062 |
323.09 |
| Jul 27 2018 |
1229 |
307.01 |
| Jul 20 2018 |
928 |
307.22 |
| Jul 20 2018 |
1057 |
323.09 |
| Jul 20 2018 |
1247 |
307.01 |
| Jul 13 2018 |
1103 |
323.09 |
| Jul 13 2018 |
1121 |
319.99 |
| Jul 13 2018 |
1612 |
320.73 |
| Jul 06 2018 |
976 |
319.99 |
| Jul 06 2018 |
1149 |
330.32 |
| Jul 06 2018 |
1296 |
317.84 |
| Jul 01 2018 |
195 |
189.22 |
| Jun 29 2018 |
1160 |
330.32 |
| Jun 29 2018 |
997 |
319.99 |
| Jun 29 2018 |
1311 |
317.84 |
| Jun 22 2018 |
1045 |
319.99 |
| Jun 22 2018 |
1206 |
330.32 |
| Jun 22 2018 |
1372 |
317.84 |
| Jun 15 2018 |
1214 |
330.32 |
| Jun 15 2018 |
1083 |
319.99 |
| Jun 15 2018 |
1368 |
317.84 |
| Jun 08 2018 |
1063 |
318.09 |
| Jun 08 2018 |
1221 |
330.32 |
| Jun 08 2018 |
1404 |
317.84 |
| Jun 01 2018 |
183 |
186.37 |
| Jun 01 2018 |
1441 |
330.32 |
| Jun 01 2018 |
1053 |
317.42 |
| Jun 01 2018 |
1567 |
316.86 |
| May 25 2018 |
1102 |
317.42 |
| May 25 2018 |
1451 |
330.32 |
| May 25 2018 |
1627 |
316.86 |
| May 18 2018 |
1587 |
334.36 |
| May 18 2018 |
645 |
299.82 |
| May 18 2018 |
1301 |
308.22 |
| May 11 2018 |
645 |
299.82 |
| May 11 2018 |
1588 |
334.36 |
| May 11 2018 |
1354 |
308.22 |
| May 04 2018 |
682 |
299.82 |
| May 04 2018 |
1128 |
317.87 |
| May 04 2018 |
1386 |
308.22 |
| Apr 27 2018 |
883 |
307.37 |
| Apr 27 2018 |
2083 |
344.59 |
| Apr 27 2018 |
1369 |
307.37 |
| Apr 20 2018 |
916 |
307.37 |
| Apr 20 2018 |
2106 |
344.59 |
| Apr 20 2018 |
1404 |
307.37 |
| Apr 13 2018 |
926 |
307.37 |
| Apr 13 2018 |
2107 |
344.59 |
| Apr 13 2018 |
1402 |
307.37 |
| Apr 06 2018 |
931 |
307.37 |
| Apr 06 2018 |
2143 |
344.59 |
| Apr 06 2018 |
1411 |
307.37 |
| Mar 30 2018 |
944 |
307.37 |
| Mar 30 2018 |
2217 |
344.59 |
| Mar 30 2018 |
1432 |
307.37 |
| Mar 23 2018 |
2273 |
344.59 |
| Mar 23 2018 |
952 |
307.37 |
| Mar 23 2018 |
1468 |
307.37 |
| Mar 16 2018 |
2286 |
344.59 |
| Mar 16 2018 |
954 |
307.37 |
| Mar 16 2018 |
1480 |
307.37 |
| Mar 09 2018 |
952 |
307.37 |
| Mar 09 2018 |
2302 |
344.59 |
| Mar 09 2018 |
1515 |
307.37 |
| Mar 02 2018 |
954 |
307.37 |
| Mar 02 2018 |
2349 |
344.59 |
| Mar 02 2018 |
1652 |
307.37 |
| Feb 23 2018 |
2379 |
344.59 |
| Feb 23 2018 |
962 |
307.37 |
| Feb 23 2018 |
1663 |
307.37 |
| Feb 16 2018 |
962 |
307.37 |
| Feb 16 2018 |
2417 |
344.59 |
| Feb 16 2018 |
1677 |
307.37 |
| Feb 09 2018 |
966 |
307.37 |
| Feb 09 2018 |
2413 |
344.59 |
| Feb 09 2018 |
1680 |
307.37 |
| Feb 02 2018 |
966 |
307.37 |
| Feb 02 2018 |
2419 |
344.59 |
| Feb 02 2018 |
1680 |
307.37 |
| Jan 26 2018 |
971 |
307.37 |
| Jan 26 2018 |
2427 |
344.59 |
| Jan 26 2018 |
1680 |
307.37 |
| Jan 19 2018 |
971 |
307.37 |
| Jan 19 2018 |
2427 |
344.59 |
| Jan 19 2018 |
1679 |
307.37 |
| Jan 12 2018 |
978 |
307.37 |
| Jan 12 2018 |
2432 |
344.59 |
| Jan 12 2018 |
1683 |
307.37 |
| Jan 05 2018 |
2432 |
344.59 |
| Jan 05 2018 |
979 |
307.37 |
| Jan 05 2018 |
1685 |
307.37 |
| Dec 29 2017 |
979 |
307.37 |
| Dec 29 2017 |
2432 |
344.59 |
| Dec 29 2017 |
1685 |
307.37 |
| Dec 22 2017 |
979 |
307.37 |
| Dec 22 2017 |
2432 |
344.59 |
| Dec 22 2017 |
1685 |
307.37 |
| Dec 15 2017 |
2432 |
344.59 |
| Dec 15 2017 |
978 |
307.37 |
| Dec 15 2017 |
1684 |
307.37 |
| Dec 08 2017 |
2432 |
344.59 |
| Dec 08 2017 |
978 |
307.37 |
| Dec 08 2017 |
1684 |
307.37 |
| Dec 01 2017 |
978 |
307.37 |
| Dec 01 2017 |
2432 |
344.59 |
| Dec 01 2017 |
1684 |
307.37 |
| Nov 24 2017 |
2432 |
344.59 |
| Nov 24 2017 |
978 |
307.37 |
| Nov 24 2017 |
1684 |
307.37 |
| Nov 17 2017 |
2432 |
344.59 |
| Nov 17 2017 |
978 |
307.37 |
| Nov 17 2017 |
1684 |
307.37 |
| Nov 10 2017 |
978 |
307.37 |
| Nov 10 2017 |
2436 |
344.59 |
| Nov 10 2017 |
1684 |
307.37 |
| Nov 03 2017 |
978 |
307.37 |
| Nov 03 2017 |
2436 |
344.59 |
| Nov 03 2017 |
1684 |
307.37 |
| Oct 27 2017 |
2463 |
344.59 |
| Oct 27 2017 |
978 |
307.37 |
| Oct 27 2017 |
1690 |
307.37 |
| Oct 20 2017 |
978 |
307.37 |
| Oct 20 2017 |
2449 |
344.59 |
| Oct 20 2017 |
1686 |
307.37 |
| Oct 13 2017 |
978 |
307.37 |
| Oct 13 2017 |
2461 |
344.59 |
| Oct 13 2017 |
1687 |
307.37 |
| Oct 06 2017 |
979 |
307.37 |
| Oct 06 2017 |
2459 |
344.59 |
| Oct 06 2017 |
1690 |
307.37 |
| Sep 29 2017 |
2458 |
344.59 |
| Sep 29 2017 |
979 |
307.37 |
| Sep 29 2017 |
1687 |
307.37 |
| Sep 22 2017 |
977 |
307.37 |
| Sep 22 2017 |
2489 |
344.59 |
| Sep 22 2017 |
1703 |
307.37 |
| Sep 15 2017 |
985 |
307.37 |
| Sep 15 2017 |
2495 |
344.59 |
| Sep 15 2017 |
1714 |
307.37 |
| Sep 08 2017 |
2479 |
344.59 |
| Sep 08 2017 |
1012 |
307.37 |
| Sep 08 2017 |
1744 |
307.37 |
| Sep 01 2017 |
1035 |
307.37 |
| Sep 01 2017 |
2453 |
344.59 |
| Sep 01 2017 |
1696 |
307.37 |
| Aug 25 2017 |
1035 |
307.37 |
| Aug 25 2017 |
2806 |
344.59 |
| Aug 25 2017 |
1871 |
307.37 |
| Aug 18 2017 |
1040 |
307.37 |
| Aug 18 2017 |
2821 |
344.59 |
| Aug 18 2017 |
1889 |
307.37 |
| Aug 11 2017 |
1029 |
307.37 |
| Aug 11 2017 |
599 |
275.23 |
| Aug 11 2017 |
2673 |
340.93 |
| Aug 11 2017 |
1924 |
307.37 |
| Aug 04 2017 |
1046 |
307.37 |
| Aug 04 2017 |
657 |
278.31 |
| Aug 04 2017 |
1878 |
323.3 |
| Aug 04 2017 |
1923 |
307.37 |
| Jul 28 2017 |
658 |
278.31 |
| Jul 28 2017 |
1069 |
307.37 |
| Jul 28 2017 |
1557 |
315.34 |
| Jul 28 2017 |
1955 |
307.37 |
| Jul 21 2017 |
1615 |
315.34 |
| Jul 21 2017 |
671 |
278.31 |
| Jul 21 2017 |
1100 |
307.37 |
| Jul 21 2017 |
1993 |
307.37 |
| Jul 14 2017 |
720 |
278.31 |
| Jul 14 2017 |
1123 |
307.37 |
| Jul 14 2017 |
1635 |
315.34 |
| Jul 14 2017 |
2005 |
307.37 |
| Jul 07 2017 |
1132 |
307.37 |
| Jul 07 2017 |
733 |
278.31 |
| Jul 07 2017 |
1849 |
320.06 |
| Jul 07 2017 |
2018 |
307.37 |
| Jun 30 2017 |
1869 |
320.06 |
| Jun 30 2017 |
1144 |
307.37 |
| Jun 30 2017 |
726 |
278.31 |
| Jun 30 2017 |
2024 |
307.37 |
| Jun 23 2017 |
1930 |
320.06 |
| Jun 23 2017 |
2437 |
325.9 |
| Jun 23 2017 |
737 |
278.31 |
| Jun 23 2017 |
2580 |
317.46 |
| Jun 16 2017 |
2516 |
325.9 |
| Jun 16 2017 |
732 |
278.31 |
| Jun 16 2017 |
1920 |
320.06 |
| Jun 16 2017 |
2584 |
317.46 |
| Jun 09 2017 |
1773 |
320.06 |
| Jun 09 2017 |
736 |
278.31 |
| Jun 09 2017 |
2181 |
318.13 |
| Jun 09 2017 |
2065 |
310.55 |
| Jun 02 2017 |
1901 |
320.06 |
| Jun 02 2017 |
732 |
278.31 |
| Jun 02 2017 |
2075 |
315.18 |
| Jun 02 2017 |
1983 |
307.09 |
| May 26 2017 |
739 |
278.31 |
| May 26 2017 |
2104 |
315.18 |
| May 26 2017 |
1940 |
320.06 |
| May 26 2017 |
2000 |
307.09 |
| May 19 2017 |
754 |
278.31 |
| May 19 2017 |
2100 |
315.18 |
| May 19 2017 |
1980 |
320.06 |
| May 19 2017 |
2008 |
307.09 |
| May 12 2017 |
1999 |
320.06 |
| May 12 2017 |
2153 |
315.18 |
| May 12 2017 |
1303 |
306.22 |
| May 12 2017 |
1998 |
307.09 |
| May 05 2017 |
1384 |
306.22 |
| May 05 2017 |
2180 |
315.18 |
| May 05 2017 |
2666 |
333.64 |
| May 05 2017 |
2551 |
315.53 |
| Apr 28 2017 |
1655 |
304.73 |
| Apr 28 2017 |
1374 |
306.22 |
| Apr 28 2017 |
2703 |
333.64 |
| Apr 28 2017 |
2344 |
311.52 |
| Apr 21 2017 |
1731 |
304.73 |
| Apr 21 2017 |
1386 |
306.22 |
| Apr 21 2017 |
2766 |
333.64 |
| Apr 21 2017 |
2371 |
311.52 |
| Apr 14 2017 |
2838 |
333.64 |
| Apr 14 2017 |
1451 |
306.22 |
| Apr 14 2017 |
1998 |
309.98 |
| Apr 14 2017 |
2415 |
311.83 |
| Apr 07 2017 |
2027 |
309.98 |
| Apr 07 2017 |
1443 |
306.22 |
| Apr 07 2017 |
2816 |
333.64 |
| Apr 07 2017 |
2302 |
311.83 |
| Mar 31 2017 |
1489 |
306.22 |
| Mar 31 2017 |
2097 |
309.98 |
| Mar 31 2017 |
2845 |
333.64 |
| Mar 31 2017 |
2356 |
311.83 |
| Mar 24 2017 |
2804 |
333.64 |
| Mar 24 2017 |
1453 |
306.22 |
| Mar 24 2017 |
2074 |
309.98 |
| Mar 24 2017 |
2368 |
311.83 |
| Mar 17 2017 |
1459 |
306.22 |
| Mar 17 2017 |
2113 |
309.98 |
| Mar 17 2017 |
2841 |
333.64 |
| Mar 17 2017 |
2377 |
311.83 |
| Mar 10 2017 |
2139 |
309.98 |
| Mar 10 2017 |
1457 |
306.22 |
| Mar 10 2017 |
2877 |
333.64 |
| Mar 10 2017 |
2420 |
311.83 |
| Mar 03 2017 |
2120 |
309.98 |
| Mar 03 2017 |
1447 |
306.22 |
| Mar 03 2017 |
2887 |
333.64 |
| Mar 03 2017 |
2440 |
311.83 |
| Feb 24 2017 |
1467 |
306.22 |
| Feb 24 2017 |
2135 |
309.98 |
| Feb 24 2017 |
2904 |
333.64 |
| Feb 24 2017 |
2464 |
311.83 |
| Feb 17 2017 |
1445 |
306.22 |
| Feb 17 2017 |
2045 |
309.98 |
| Feb 17 2017 |
2917 |
333.64 |
| Feb 17 2017 |
2476 |
311.83 |
| Feb 10 2017 |
2051 |
309.98 |
| Feb 10 2017 |
1468 |
306.22 |
| Feb 10 2017 |
2949 |
333.64 |
| Feb 10 2017 |
2489 |
311.83 |
| Feb 03 2017 |
2964 |
333.64 |
| Feb 03 2017 |
2050 |
309.98 |
| Feb 03 2017 |
1470 |
306.22 |
| Feb 03 2017 |
2490 |
311.83 |
| Jan 27 2017 |
1468 |
306.22 |
| Jan 27 2017 |
2058 |
309.98 |
| Jan 27 2017 |
2972 |
333.64 |
| Jan 27 2017 |
2497 |
311.83 |
| Jan 20 2017 |
1467 |
306.22 |
| Jan 20 2017 |
2059 |
309.98 |
| Jan 20 2017 |
2977 |
333.64 |
| Jan 20 2017 |
2497 |
311.83 |
| Jan 13 2017 |
2983 |
333.64 |
| Jan 13 2017 |
1467 |
306.22 |
| Jan 13 2017 |
2059 |
309.98 |
| Jan 13 2017 |
2499 |
311.83 |
| Jan 06 2017 |
2983 |
333.64 |
| Jan 06 2017 |
2063 |
309.98 |
| Jan 06 2017 |
1467 |
306.22 |
| Jan 06 2017 |
2501 |
311.83 |
| Dec 30 2016 |
2065 |
309.98 |
| Dec 30 2016 |
1469 |
306.22 |
| Dec 30 2016 |
2983 |
333.64 |
| Dec 30 2016 |
2503 |
311.83 |
| Dec 23 2016 |
2983 |
333.64 |
| Dec 23 2016 |
2065 |
309.98 |
| Dec 23 2016 |
1469 |
306.22 |
| Dec 23 2016 |
2503 |
311.83 |
| Dec 16 2016 |
2983 |
333.64 |
| Dec 16 2016 |
1469 |
306.22 |
| Dec 16 2016 |
2064 |
309.98 |
| Dec 16 2016 |
2504 |
311.83 |
| Dec 09 2016 |
1469 |
306.22 |
| Dec 09 2016 |
2062 |
309.98 |
| Dec 09 2016 |
2983 |
333.64 |
| Dec 09 2016 |
2504 |
311.83 |
| Dec 02 2016 |
2062 |
309.98 |
| Dec 02 2016 |
1469 |
306.22 |
| Dec 02 2016 |
2983 |
333.64 |
| Dec 02 2016 |
2504 |
311.83 |
| Nov 25 2016 |
2983 |
333.64 |
| Nov 25 2016 |
890 |
278.31 |
| Nov 25 2016 |
2061 |
309.98 |
| Nov 25 2016 |
2504 |
311.83 |
| Nov 18 2016 |
890 |
278.31 |
| Nov 18 2016 |
2061 |
309.98 |
| Nov 18 2016 |
2983 |
333.64 |
| Nov 18 2016 |
2504 |
311.83 |
| Nov 11 2016 |
2061 |
309.98 |
| Nov 11 2016 |
890 |
278.31 |
| Nov 11 2016 |
2985 |
333.64 |
| Nov 11 2016 |
2504 |
311.83 |
| Nov 04 2016 |
890 |
278.31 |
| Nov 04 2016 |
2061 |
309.98 |
| Nov 04 2016 |
2985 |
333.64 |
| Nov 04 2016 |
2504 |
311.83 |
| Oct 28 2016 |
2985 |
333.64 |
| Oct 28 2016 |
916 |
279.86 |
| Oct 28 2016 |
2061 |
309.98 |
| Oct 28 2016 |
2500 |
311.83 |
| Oct 21 2016 |
916 |
279.86 |
| Oct 21 2016 |
2065 |
309.98 |
| Oct 21 2016 |
2991 |
333.64 |
| Oct 21 2016 |
2499 |
311.83 |
| Oct 14 2016 |
2068 |
309.98 |
| Oct 14 2016 |
916 |
279.86 |
| Oct 14 2016 |
2995 |
333.64 |
| Oct 14 2016 |
2507 |
311.83 |
| Oct 07 2016 |
3003 |
333.64 |
| Oct 07 2016 |
2068 |
309.98 |
| Oct 07 2016 |
916 |
279.86 |
| Oct 07 2016 |
2512 |
311.83 |
| Sep 30 2016 |
938 |
279.86 |
| Sep 30 2016 |
2070 |
309.98 |
| Sep 30 2016 |
3003 |
333.64 |
| Sep 30 2016 |
2513 |
311.83 |
| Sep 23 2016 |
938 |
279.86 |
| Sep 23 2016 |
2067 |
309.98 |
| Sep 23 2016 |
2987 |
333.64 |
| Sep 23 2016 |
2498 |
311.83 |
| Sep 16 2016 |
940 |
279.86 |
| Sep 16 2016 |
2087 |
309.98 |
| Sep 16 2016 |
2979 |
333.64 |
| Sep 16 2016 |
2516 |
311.83 |
| Sep 09 2016 |
976 |
279.86 |
| Sep 09 2016 |
2143 |
309.98 |
| Sep 09 2016 |
3012 |
333.64 |
| Sep 09 2016 |
2573 |
311.83 |
| Sep 02 2016 |
1001 |
279.86 |
| Sep 02 2016 |
2176 |
309.98 |
| Sep 02 2016 |
3019 |
333.64 |
| Sep 02 2016 |
2603 |
311.83 |
| Aug 26 2016 |
2184 |
309.98 |
| Aug 26 2016 |
993 |
279.86 |
| Aug 26 2016 |
2696 |
333.64 |
| Aug 26 2016 |
2416 |
311.83 |
| Aug 19 2016 |
2713 |
333.64 |
| Aug 19 2016 |
2185 |
309.98 |
| Aug 19 2016 |
1009 |
279.86 |
| Aug 19 2016 |
2418 |
311.83 |
| Aug 12 2016 |
1247 |
279.86 |
| Aug 12 2016 |
2225 |
309.98 |
| Aug 12 2016 |
3573 |
348.38 |
| Aug 12 2016 |
2166 |
294.88 |
| Aug 05 2016 |
2256 |
309.98 |
| Aug 05 2016 |
4630 |
362.47 |
| Aug 05 2016 |
2906 |
307.53 |
| Jul 29 2016 |
5073 |
369.24 |
| Jul 29 2016 |
2260 |
309.98 |
| Jul 29 2016 |
3098 |
309.98 |
| Jul 22 2016 |
5188 |
369.24 |
| Jul 22 2016 |
2339 |
309.98 |
| Jul 22 2016 |
3168 |
309.98 |
| Jun 22 2016 |
4638 |
361.02 |
| Jun 22 2016 |
2979 |
319.8 |
| Jun 22 2016 |
4373 |
319.8 |
| Jun 15 2016 |
4734 |
361.02 |
| Jun 15 2016 |
3017 |
319.8 |
| Jun 15 2016 |
4435 |
319.8 |
| Jun 08 2016 |
3048 |
319.8 |
| Jun 08 2016 |
4719 |
361.02 |
| Jun 08 2016 |
4442 |
319.8 |
| Jun 01 2016 |
3087 |
319.8 |
| Jun 01 2016 |
4496 |
356.9 |
| Jun 01 2016 |
4677 |
319.8 |
| May 25 2016 |
3221 |
321.27 |
| May 25 2016 |
4538 |
356.9 |
| May 25 2016 |
4843 |
321.27 |
| May 18 2016 |
3251 |
321.27 |
| May 18 2016 |
8858 |
403.39 |
| May 18 2016 |
4873 |
321.27 |
| May 11 2016 |
8870 |
403.39 |
| May 11 2016 |
3270 |
321.27 |
| May 11 2016 |
4862 |
321.27 |
| May 04 2016 |
2649 |
310.66 |
| May 04 2016 |
8820 |
403.39 |
| May 04 2016 |
4452 |
316.42 |
| Apr 27 2016 |
2740 |
310.66 |
| Apr 27 2016 |
9046 |
403.39 |
| Apr 27 2016 |
4521 |
316.42 |
| Apr 20 2016 |
9045 |
403.39 |
| Apr 20 2016 |
3222 |
317.94 |
| Apr 20 2016 |
4495 |
314.86 |
| Apr 13 2016 |
3407 |
321.8 |
| Apr 13 2016 |
5752 |
367.64 |
| Apr 13 2016 |
4777 |
318.12 |
| Apr 06 2016 |
5732 |
365.64 |
| Apr 06 2016 |
3452 |
321.8 |
| Apr 06 2016 |
4664 |
316.12 |
| Mar 30 2016 |
5669 |
365.64 |
| Mar 30 2016 |
3418 |
321.8 |
| Mar 30 2016 |
4621 |
316.12 |
| Mar 23 2016 |
3427 |
321.8 |
| Mar 23 2016 |
5814 |
365.64 |
| Mar 23 2016 |
4711 |
316.12 |
| Mar 16 2016 |
3361 |
321.8 |
| Mar 16 2016 |
5875 |
365.64 |
| Mar 16 2016 |
4660 |
316.12 |
| Mar 09 2016 |
3355 |
321.8 |
| Mar 09 2016 |
5901 |
365.64 |
| Mar 09 2016 |
4685 |
316.12 |
| Mar 02 2016 |
5878 |
365.64 |
| Mar 02 2016 |
3342 |
321.8 |
| Mar 02 2016 |
4664 |
316.12 |
| Feb 24 2016 |
3336 |
321.8 |
| Feb 24 2016 |
5903 |
365.64 |
| Feb 24 2016 |
4661 |
316.12 |
| Feb 17 2016 |
3355 |
321.8 |
| Feb 17 2016 |
5986 |
365.64 |
| Feb 17 2016 |
4706 |
316.12 |
| Feb 10 2016 |
6003 |
365.64 |
| Feb 10 2016 |
3380 |
321.8 |
| Feb 10 2016 |
4737 |
316.12 |
| Feb 03 2016 |
3398 |
321.8 |
| Feb 03 2016 |
6043 |
365.64 |
| Feb 03 2016 |
4756 |
316.12 |
| Jan 27 2016 |
3402 |
321.8 |
| Jan 27 2016 |
6057 |
365.64 |
| Jan 27 2016 |
4763 |
316.12 |
| Jan 20 2016 |
3413 |
321.8 |
| Jan 20 2016 |
6055 |
365.64 |
| Jan 20 2016 |
4768 |
316.12 |
| Jan 13 2016 |
6059 |
365.64 |
| Jan 13 2016 |
3424 |
321.8 |
| Jan 13 2016 |
4770 |
316.12 |
| Jan 06 2016 |
3429 |
321.8 |
| Jan 06 2016 |
6059 |
365.64 |
| Jan 06 2016 |
4771 |
316.12 |
| Dec 30 2015 |
3431 |
321.8 |
| Dec 30 2015 |
6059 |
365.64 |
| Dec 30 2015 |
4772 |
316.12 |
| Dec 23 2015 |
3431 |
321.8 |
| Dec 23 2015 |
6059 |
365.64 |
| Dec 23 2015 |
4772 |
316.12 |
| Dec 16 2015 |
3431 |
321.8 |
| Dec 16 2015 |
6059 |
365.64 |
| Dec 16 2015 |
4772 |
316.12 |
| Dec 09 2015 |
3432 |
321.8 |
| Dec 09 2015 |
6059 |
365.64 |
| Dec 09 2015 |
4774 |
316.12 |
| Dec 02 2015 |
3433 |
321.8 |
| Dec 02 2015 |
6060 |
365.64 |
| Dec 02 2015 |
4774 |
316.12 |
| Nov 25 2015 |
6060 |
365.64 |
| Nov 25 2015 |
3433 |
321.8 |
| Nov 25 2015 |
4774 |
316.12 |
| Nov 18 2015 |
3433 |
321.8 |
| Nov 18 2015 |
6060 |
365.64 |
| Nov 18 2015 |
4774 |
316.12 |
| Nov 11 2015 |
3433 |
321.8 |
| Nov 11 2015 |
6053 |
365.64 |
| Nov 11 2015 |
4775 |
316.12 |
| Nov 04 2015 |
6053 |
365.64 |
| Nov 04 2015 |
3433 |
321.8 |
| Nov 04 2015 |
4775 |
316.12 |
| Oct 28 2015 |
3424 |
321.8 |
| Oct 28 2015 |
6054 |
365.64 |
| Oct 28 2015 |
4769 |
316.12 |
| Oct 21 2015 |
6047 |
365.64 |
| Oct 21 2015 |
3430 |
321.8 |
| Oct 21 2015 |
4777 |
316.12 |
| Oct 14 2015 |
6050 |
365.64 |
| Oct 14 2015 |
3429 |
321.8 |
| Oct 14 2015 |
4778 |
316.12 |
| Oct 07 2015 |
3429 |
321.8 |
| Oct 07 2015 |
6054 |
365.64 |
| Oct 07 2015 |
4773 |
316.12 |
| Sep 30 2015 |
3429 |
321.8 |
| Sep 30 2015 |
6060 |
365.64 |
| Sep 30 2015 |
4774 |
316.12 |
| Sep 23 2015 |
3440 |
321.8 |
| Sep 23 2015 |
6091 |
365.64 |
| Sep 23 2015 |
4801 |
316.12 |
| Sep 16 2015 |
6048 |
365.64 |
| Sep 16 2015 |
3449 |
321.8 |
| Sep 16 2015 |
4808 |
316.12 |
| Sep 09 2015 |
3451 |
321.8 |
| Sep 09 2015 |
6043 |
365.64 |
| Sep 09 2015 |
4814 |
316.12 |
| Sep 02 2015 |
3419 |
321.8 |
| Sep 02 2015 |
6108 |
365.64 |
| Sep 02 2015 |
4797 |
316.12 |
| Aug 26 2015 |
6213 |
365.64 |
| Aug 26 2015 |
3507 |
321.8 |
| Aug 26 2015 |
4885 |
316.12 |
| Aug 19 2015 |
3511 |
321.8 |
| Aug 19 2015 |
6402 |
365.64 |
| Aug 19 2015 |
4973 |
316.12 |
| Aug 12 2015 |
3526 |
321.8 |
| Aug 12 2015 |
6376 |
365.64 |
| Aug 12 2015 |
4998 |
316.12 |
| Aug 05 2015 |
3524 |
321.8 |
| Aug 05 2015 |
5527 |
355.3 |
| Aug 05 2015 |
5001 |
316.12 |
| Jul 29 2015 |
5516 |
355.3 |
| Jul 29 2015 |
3571 |
321.8 |
| Jul 29 2015 |
5055 |
316.12 |
| Jul 22 2015 |
3556 |
321.8 |
| Jul 22 2015 |
5516 |
355.3 |
| Jul 22 2015 |
5030 |
316.12 |
| Jul 15 2015 |
3632 |
321.8 |
| Jul 15 2015 |
5695 |
355.3 |
| Jul 15 2015 |
5131 |
316.12 |
| Jul 08 2015 |
3793 |
323.75 |
| Jul 08 2015 |
5735 |
355.3 |
| Jul 08 2015 |
4919 |
312.57 |
| Jul 01 2015 |
3853 |
323.75 |
| Jul 01 2015 |
5780 |
355.3 |
| Jul 01 2015 |
4962 |
312.57 |
| Jun 24 2015 |
4670 |
334.96 |
| Jun 24 2015 |
6164 |
359.49 |
| Jun 24 2015 |
7106 |
334.96 |
| Jun 17 2015 |
4209 |
327.87 |
| Jun 17 2015 |
6175 |
359.49 |
| Jun 17 2015 |
6633 |
329.38 |
| Jun 10 2015 |
6184 |
359.49 |
| Jun 10 2015 |
4415 |
330.16 |
| Jun 10 2015 |
6987 |
333.47 |
| Jun 03 2015 |
2467 |
296.4 |
| Jun 03 2015 |
3026 |
313.87 |
| Jun 03 2015 |
4266 |
301.92 |
| May 27 2015 |
2480 |
296.4 |
| May 27 2015 |
3012 |
313.87 |
| May 27 2015 |
4250 |
301.92 |
| May 20 2015 |
3034 |
313.87 |
| May 20 2015 |
2517 |
296.4 |
| May 20 2015 |
4307 |
301.92 |
| May 13 2015 |
2526 |
296.4 |
| May 13 2015 |
3082 |
313.87 |
| May 13 2015 |
3907 |
296.4 |
| May 06 2015 |
3020 |
313.87 |
| May 06 2015 |
2403 |
296.4 |
| May 06 2015 |
3779 |
296.4 |
| Apr 29 2015 |
2464 |
296.4 |
| Apr 29 2015 |
3088 |
313.87 |
| Apr 29 2015 |
3881 |
296.4 |
| Apr 22 2015 |
3124 |
313.87 |
| Apr 22 2015 |
2566 |
298.04 |
| Apr 22 2015 |
4021 |
298.16 |
| Apr 15 2015 |
2563 |
298.04 |
| Apr 15 2015 |
3119 |
313.57 |
| Apr 15 2015 |
4070 |
298.04 |
| Apr 08 2015 |
3152 |
313.57 |
| Apr 08 2015 |
2608 |
298.04 |
| Apr 08 2015 |
4115 |
298.04 |
| Apr 01 2015 |
2642 |
298.04 |
| Apr 01 2015 |
3209 |
313.57 |
| Apr 01 2015 |
4174 |
298.04 |
| Mar 25 2015 |
2595 |
298.04 |
| Mar 25 2015 |
3080 |
313.57 |
| Mar 25 2015 |
4085 |
298.04 |
| Mar 18 2015 |
2627 |
298.04 |
| Mar 18 2015 |
3012 |
313.57 |
| Mar 18 2015 |
4050 |
298.04 |
| Mar 11 2015 |
3089 |
313.57 |
| Mar 11 2015 |
2661 |
298.04 |
| Mar 11 2015 |
4248 |
298.04 |
| Mar 04 2015 |
2700 |
298.04 |
| Mar 04 2015 |
3147 |
313.57 |
| Mar 04 2015 |
4293 |
298.04 |
| Feb 25 2015 |
3152 |
313.57 |
| Feb 25 2015 |
2708 |
298.04 |
| Feb 25 2015 |
4317 |
298.04 |
| Feb 18 2015 |
3241 |
313.57 |
| Feb 18 2015 |
2734 |
298.04 |
| Feb 18 2015 |
4380 |
298.04 |
| Feb 11 2015 |
3260 |
313.57 |
| Feb 11 2015 |
2741 |
298.04 |
| Feb 11 2015 |
4390 |
298.04 |
| Feb 04 2015 |
2757 |
298.04 |
| Feb 04 2015 |
3277 |
313.57 |
| Feb 04 2015 |
4398 |
298.04 |
| Jan 28 2015 |
2769 |
298.04 |
| Jan 28 2015 |
3279 |
313.57 |
| Jan 28 2015 |
4414 |
298.04 |
| Jan 21 2015 |
2780 |
298.04 |
| Jan 21 2015 |
3294 |
313.57 |
| Jan 21 2015 |
4425 |
298.04 |
| Jan 14 2015 |
3295 |
313.57 |
| Jan 14 2015 |
2790 |
298.04 |
| Jan 14 2015 |
4434 |
298.04 |
| Jan 07 2015 |
3295 |
313.57 |
| Jan 07 2015 |
2790 |
298.04 |
| Jan 07 2015 |
4428 |
298.04 |
| Dec 31 2014 |
2791 |
298.04 |
| Dec 31 2014 |
3295 |
313.57 |
| Dec 31 2014 |
4430 |
298.04 |
| Dec 24 2014 |
3295 |
313.57 |
| Dec 24 2014 |
2791 |
298.04 |
| Dec 24 2014 |
4430 |
298.04 |
| Dec 17 2014 |
2791 |
298.04 |
| Dec 17 2014 |
3295 |
313.57 |
| Dec 17 2014 |
4431 |
298.04 |
| Dec 10 2014 |
2791 |
298.04 |
| Dec 10 2014 |
3295 |
313.57 |
| Dec 10 2014 |
4431 |
298.04 |
| Dec 03 2014 |
2791 |
298.04 |
| Dec 03 2014 |
3295 |
313.57 |
| Dec 03 2014 |
4431 |
298.04 |
| Nov 26 2014 |
3295 |
313.57 |
| Nov 26 2014 |
2791 |
298.04 |
| Nov 26 2014 |
4431 |
298.04 |
| Nov 19 2014 |
2791 |
298.04 |
| Nov 19 2014 |
3295 |
313.57 |
| Nov 19 2014 |
4431 |
298.04 |
| Nov 12 2014 |
2791 |
298.04 |
| Nov 12 2014 |
3295 |
313.57 |
| Nov 12 2014 |
4431 |
298.04 |
| Nov 05 2014 |
3295 |
313.57 |
| Nov 05 2014 |
2791 |
298.04 |
| Nov 05 2014 |
4431 |
298.04 |
| Oct 29 2014 |
3296 |
313.57 |
| Oct 29 2014 |
2791 |
298.04 |
| Oct 29 2014 |
4430 |
298.04 |
| Oct 22 2014 |
2784 |
298.04 |
| Oct 22 2014 |
3294 |
313.57 |
| Oct 22 2014 |
4442 |
298.04 |
| Oct 15 2014 |
3290 |
313.57 |
| Oct 15 2014 |
2781 |
298.04 |
| Oct 15 2014 |
4440 |
298.04 |
| Oct 08 2014 |
3308 |
313.57 |
| Oct 08 2014 |
2778 |
298.04 |
| Oct 08 2014 |
4450 |
298.04 |
| Oct 01 2014 |
2789 |
298.04 |
| Oct 01 2014 |
3309 |
313.57 |
| Oct 01 2014 |
4456 |
298.04 |
| Sep 24 2014 |
2802 |
298.04 |
| Sep 24 2014 |
3308 |
313.57 |
| Sep 24 2014 |
4442 |
298.04 |
| Sep 17 2014 |
3304 |
313.57 |
| Sep 17 2014 |
2838 |
298.04 |
| Sep 17 2014 |
4472 |
298.04 |
| Sep 10 2014 |
2826 |
298.04 |
| Sep 10 2014 |
3317 |
313.57 |
| Sep 10 2014 |
4482 |
298.04 |
| Sep 03 2014 |
2870 |
298.04 |
| Sep 03 2014 |
3318 |
313.57 |
| Sep 03 2014 |
4525 |
298.04 |
| Aug 27 2014 |
2911 |
298.04 |
| Aug 27 2014 |
3289 |
313.57 |
| Aug 27 2014 |
4518 |
298.04 |
| Aug 20 2014 |
3307 |
313.57 |
| Aug 20 2014 |
2908 |
298.04 |
| Aug 20 2014 |
4531 |
298.04 |
| Aug 13 2014 |
2942 |
298.04 |
| Aug 13 2014 |
3317 |
313.57 |
| Aug 13 2014 |
4593 |
298.04 |
| Aug 06 2014 |
2975 |
298.04 |
| Aug 06 2014 |
3360 |
313.57 |
| Aug 06 2014 |
4607 |
298.04 |
| Jul 30 2014 |
3376 |
313.57 |
| Jul 30 2014 |
2992 |
298.04 |
| Jul 30 2014 |
4651 |
298.04 |
| Jul 23 2014 |
3031 |
299.5 |
| Jul 23 2014 |
3578 |
316.86 |
| Jul 23 2014 |
4758 |
299.15 |
| Jul 16 2014 |
2994 |
299.5 |
| Jul 16 2014 |
3608 |
316.86 |
| Jul 16 2014 |
4710 |
299.15 |
| Jul 09 2014 |
3073 |
299.5 |
| Jul 09 2014 |
3633 |
316.86 |
| Jul 09 2014 |
4708 |
299.15 |
| Jul 02 2014 |
3389 |
304.08 |
| Jul 02 2014 |
3687 |
316.86 |
| Jul 02 2014 |
5294 |
305.08 |
| Jun 25 2014 |
2662 |
289.76 |
| Jun 25 2014 |
2637 |
296.64 |
| Jun 25 2014 |
4036 |
289.76 |
| Jun 18 2014 |
2818 |
291.9 |
| Jun 18 2014 |
2676 |
296.64 |
| Jun 18 2014 |
4330 |
293.15 |
| Jun 11 2014 |
2697 |
296.64 |
| Jun 11 2014 |
2860 |
291.9 |
| Jun 11 2014 |
4344 |
293.15 |
| Jun 04 2014 |
2919 |
291.4 |
| Jun 04 2014 |
2724 |
296.64 |
| Jun 04 2014 |
3865 |
285.27 |
| May 28 2014 |
3366 |
299.1 |
| May 28 2014 |
2752 |
296.64 |
| May 28 2014 |
4369 |
292.02 |
| May 21 2014 |
2773 |
296.64 |
| May 21 2014 |
3425 |
299.1 |
| May 21 2014 |
4403 |
292.02 |
| May 14 2014 |
2813 |
296.64 |
| May 14 2014 |
3471 |
299.18 |
| May 14 2014 |
4443 |
292.02 |
| May 07 2014 |
3474 |
299.18 |
| May 07 2014 |
2764 |
296.64 |
| May 07 2014 |
4462 |
292.02 |
| Apr 30 2014 |
2951 |
296.64 |
| Apr 30 2014 |
3655 |
299.18 |
| Apr 30 2014 |
4625 |
292.02 |
| Apr 23 2014 |
3041 |
296.64 |
| Apr 23 2014 |
3699 |
299.18 |
| Apr 23 2014 |
4668 |
292.02 |
| Apr 16 2014 |
3728 |
299.18 |
| Apr 16 2014 |
3027 |
296.64 |
| Apr 16 2014 |
4677 |
292.02 |
| Apr 09 2014 |
3785 |
299.18 |
| Apr 09 2014 |
3170 |
296.64 |
| Apr 09 2014 |
4790 |
292.02 |
| Apr 02 2014 |
3201 |
296.64 |
| Apr 02 2014 |
3830 |
299.18 |
| Apr 02 2014 |
4696 |
292.02 |
| Mar 26 2014 |
3899 |
299.18 |
| Mar 26 2014 |
3176 |
296.64 |
| Mar 26 2014 |
4746 |
292.02 |
| Mar 19 2014 |
3928 |
299.18 |
| Mar 19 2014 |
3172 |
296.64 |
| Mar 19 2014 |
4793 |
292.02 |
| Mar 12 2014 |
3963 |
299.18 |
| Mar 12 2014 |
3201 |
296.64 |
| Mar 12 2014 |
4824 |
292.02 |
| Mar 05 2014 |
3182 |
296.64 |
| Mar 05 2014 |
4003 |
299.18 |
| Mar 05 2014 |
4834 |
292.02 |
| Feb 26 2014 |
4020 |
299.18 |
| Feb 26 2014 |
3222 |
296.64 |
| Feb 26 2014 |
4866 |
292.02 |
| Feb 19 2014 |
4046 |
299.18 |
| Feb 19 2014 |
3276 |
296.64 |
| Feb 19 2014 |
4913 |
292.02 |
| Feb 12 2014 |
3285 |
296.64 |
| Feb 12 2014 |
4034 |
299.18 |
| Feb 12 2014 |
4908 |
292.02 |
| Feb 05 2014 |
4089 |
299.18 |
| Feb 05 2014 |
3315 |
296.64 |
| Feb 05 2014 |
4944 |
292.02 |
| Jan 29 2014 |
4126 |
299.18 |
| Jan 29 2014 |
3312 |
296.64 |
| Jan 29 2014 |
4972 |
292.02 |
| Jan 22 2014 |
4128 |
299.18 |
| Jan 22 2014 |
3311 |
296.64 |
| Jan 22 2014 |
4980 |
292.02 |
| Jan 15 2014 |
4145 |
299.18 |
| Jan 15 2014 |
3312 |
296.64 |
| Jan 15 2014 |
4991 |
292.02 |
| Jan 08 2014 |
4148 |
299.18 |
| Jan 08 2014 |
3312 |
296.64 |
| Jan 08 2014 |
4997 |
292.02 |
| Jan 01 2014 |
4148 |
299.18 |
| Jan 01 2014 |
3312 |
296.64 |
| Jan 01 2014 |
4997 |
292.02 |
| Dec 25 2013 |
3312 |
296.64 |
| Dec 25 2013 |
4148 |
299.18 |
| Dec 25 2013 |
4996 |
292.02 |
| Dec 18 2013 |
4148 |
299.18 |
| Dec 18 2013 |
3312 |
296.64 |
| Dec 18 2013 |
4996 |
292.02 |
| Dec 11 2013 |
4148 |
299.18 |
| Dec 11 2013 |
3312 |
296.64 |
| Dec 11 2013 |
4996 |
292.02 |
| Dec 04 2013 |
3313 |
296.64 |
| Dec 04 2013 |
4148 |
299.18 |
| Dec 04 2013 |
4997 |
292.02 |
| Nov 27 2013 |
3313 |
296.64 |
| Nov 27 2013 |
4148 |
299.18 |
| Nov 27 2013 |
4997 |
292.02 |
| Nov 20 2013 |
4148 |
299.18 |
| Nov 20 2013 |
3313 |
296.64 |
| Nov 20 2013 |
4998 |
292.02 |
| Nov 13 2013 |
3313 |
296.64 |
| Nov 13 2013 |
4148 |
299.18 |
| Nov 13 2013 |
4997 |
292.02 |
| Nov 06 2013 |
3313 |
296.64 |
| Nov 06 2013 |
4148 |
299.18 |
| Nov 06 2013 |
4997 |
292.02 |
| Oct 30 2013 |
4148 |
299.18 |
| Oct 30 2013 |
3313 |
296.64 |
| Oct 30 2013 |
4996 |
292.02 |
| Oct 23 2013 |
4148 |
299.18 |
| Oct 23 2013 |
3313 |
296.64 |
| Oct 23 2013 |
4997 |
292.02 |
| Oct 16 2013 |
3327 |
296.64 |
| Oct 16 2013 |
4140 |
299.18 |
| Oct 16 2013 |
4999 |
292.02 |
| Oct 09 2013 |
4154 |
299.18 |
| Oct 09 2013 |
3321 |
296.64 |
| Oct 09 2013 |
5006 |
292.02 |
| Oct 02 2013 |
4154 |
299.18 |
| Oct 02 2013 |
3326 |
296.64 |
| Oct 02 2013 |
5007 |
292.02 |
| Sep 25 2013 |
4127 |
299.18 |
| Sep 25 2013 |
3319 |
296.64 |
| Sep 25 2013 |
5005 |
292.02 |
| Sep 18 2013 |
3296 |
296.64 |
| Sep 18 2013 |
4113 |
299.18 |
| Sep 18 2013 |
4972 |
292.02 |
| Sep 11 2013 |
4098 |
299.18 |
| Sep 11 2013 |
3320 |
296.64 |
| Sep 11 2013 |
4971 |
292.02 |
| Sep 04 2013 |
4127 |
299.18 |
| Sep 04 2013 |
2753 |
284.89 |
| Sep 04 2013 |
4990 |
292.02 |
| Aug 28 2013 |
2758 |
284.89 |
| Aug 28 2013 |
4168 |
299.18 |
| Aug 28 2013 |
5030 |
292.02 |
| Aug 21 2013 |
4215 |
299.18 |
| Aug 21 2013 |
2769 |
284.89 |
| Aug 21 2013 |
5081 |
292.02 |
| Aug 14 2013 |
4253 |
299.18 |
| Aug 14 2013 |
2779 |
284.89 |
| Aug 14 2013 |
4861 |
292.02 |
| Aug 07 2013 |
4326 |
299.18 |
| Aug 07 2013 |
2778 |
284.89 |
| Aug 07 2013 |
4913 |
292.02 |
| Jul 31 2013 |
4376 |
299.18 |
| Jul 31 2013 |
2847 |
284.89 |
| Jul 31 2013 |
4952 |
292.02 |
| Jul 24 2013 |
5202 |
310.85 |
| Jul 24 2013 |
6528 |
310.85 |
| Jul 17 2013 |
5216 |
310.85 |
| Jul 17 2013 |
6526 |
310.85 |
| Jul 10 2013 |
5303 |
310.85 |
| Jul 10 2013 |
6634 |
310.85 |
| Jul 03 2013 |
5390 |
310.85 |
| Jul 03 2013 |
6606 |
310.85 |
| Jun 26 2013 |
5041 |
303.99 |
| Jun 26 2013 |
6114 |
303.99 |
| Jun 19 2013 |
5141 |
303.99 |
| Jun 19 2013 |
6204 |
303.99 |
| Jun 12 2013 |
5171 |
303.99 |
| Jun 12 2013 |
6312 |
303.99 |
| Jun 05 2013 |
4971 |
302.19 |
| Jun 05 2013 |
6123 |
302.19 |
| May 29 2013 |
5017 |
302.19 |
| May 29 2013 |
6116 |
302.19 |
| May 22 2013 |
5124 |
302.19 |
| May 22 2013 |
6283 |
302.19 |
| May 15 2013 |
4933 |
298.47 |
| May 15 2013 |
6011 |
298.47 |
| May 08 2013 |
4925 |
298.47 |
| May 08 2013 |
5948 |
298.47 |
| May 01 2013 |
5003 |
298.47 |
| May 01 2013 |
6054 |
298.47 |
| Apr 24 2013 |
5837 |
310.66 |
| Apr 24 2013 |
7085 |
310.66 |
| Apr 17 2013 |
5923 |
310.66 |
| Apr 17 2013 |
7192 |
310.66 |
| Apr 10 2013 |
5866 |
310.66 |
| Apr 10 2013 |
7226 |
310.66 |
| Apr 03 2013 |
5880 |
310.66 |
| Apr 03 2013 |
7243 |
310.66 |
| Mar 27 2013 |
5955 |
310.66 |
| Mar 27 2013 |
7314 |
310.66 |
| Mar 20 2013 |
5873 |
310.66 |
| Mar 20 2013 |
7325 |
310.66 |
| Mar 13 2013 |
7337 |
310.66 |
| Oct 19 2012 |
5489 |
319.47 |
| Oct 19 2012 |
7032 |
319.47 |
| Sep 23 2012 |
5767 |
324.06 |
| Sep 23 2012 |
7423 |
324.06 |
| Aug 31 2012 |
5618 |
324.06 |
| Aug 31 2012 |
7318 |
324.06 |
| Aug 24 2012 |
5574 |
324.06 |
| Aug 24 2012 |
7269 |
324.06 |
| Aug 10 2012 |
5322 |
322.1 |
| Aug 10 2012 |
6989 |
322.1 |
| Aug 03 2012 |
5251 |
322.1 |
| Aug 03 2012 |
6938 |
322.1 |
| Jul 27 2012 |
5858 |
333.61 |
| Jul 27 2012 |
7808 |
333.61 |
| Jul 06 2012 |
5672 |
333.61 |
| Jul 06 2012 |
7708 |
333.61 |
