| Jun 01 2019 |
15438 |
507.63 |
| May 01 2019 |
16235 |
538.8 |
| Apr 01 2019 |
4289 |
528.61 |
| Mar 01 2019 |
4069 |
528.61 |
| Feb 01 2019 |
4091 |
528.61 |
| Jan 01 2019 |
3954 |
528.61 |
| Dec 01 2018 |
3983 |
528.61 |
| Nov 01 2018 |
3906 |
528.61 |
| Oct 01 2018 |
3699 |
528.61 |
| Sep 01 2018 |
3354 |
528.61 |
| Aug 01 2018 |
3214 |
528.61 |
| Jul 01 2018 |
2864 |
525.59 |
| Jun 01 2018 |
2136 |
533.13 |
| May 01 2018 |
1866 |
533.13 |
| Apr 01 2018 |
1464 |
533.13 |
| Mar 01 2018 |
1372 |
533.13 |
| Feb 01 2018 |
1223 |
533.13 |
| Dec 01 2017 |
1197 |
533.13 |
| Nov 01 2017 |
1181 |
533.13 |
| Oct 01 2017 |
1171 |
533.13 |
| Sep 01 2017 |
1146 |
533.13 |
| Aug 01 2017 |
1144 |
533.13 |
| Jul 01 2017 |
1136 |
533.13 |
| Jun 01 2017 |
1102 |
539.51 |
| May 19 2017 |
6529 |
387.18 |
| May 19 2017 |
19784 |
465.37 |
| May 12 2017 |
6565 |
387.18 |
| May 12 2017 |
19889 |
465.37 |
| May 05 2017 |
6630 |
387.18 |
| May 05 2017 |
19887 |
465.37 |
| May 01 2017 |
1039 |
529.35 |
| Apr 28 2017 |
6614 |
387.18 |
| Apr 28 2017 |
19649 |
465.37 |
| Apr 21 2017 |
11790 |
434.82 |
| Apr 21 2017 |
24326 |
497.73 |
| Apr 14 2017 |
11886 |
434.82 |
| Apr 14 2017 |
24318 |
497.73 |
| Apr 07 2017 |
11773 |
434.82 |
| Apr 07 2017 |
23994 |
497.73 |
| Apr 01 2017 |
3748 |
539.92 |
| Mar 31 2017 |
11805 |
434.82 |
| Mar 31 2017 |
24215 |
497.73 |
| Mar 24 2017 |
11596 |
434.82 |
| Mar 24 2017 |
23826 |
497.73 |
| Mar 17 2017 |
11765 |
434.82 |
| Mar 17 2017 |
24014 |
497.73 |
| Mar 10 2017 |
11794 |
434.82 |
| Mar 10 2017 |
24055 |
497.73 |
| Mar 03 2017 |
11731 |
434.82 |
| Mar 03 2017 |
23930 |
497.73 |
| Mar 01 2017 |
3410 |
539.92 |
| Feb 24 2017 |
11833 |
434.82 |
| Feb 24 2017 |
23950 |
497.73 |
| Feb 17 2017 |
11845 |
434.82 |
| Feb 17 2017 |
23920 |
497.73 |
| Feb 10 2017 |
11980 |
434.82 |
| Feb 10 2017 |
24024 |
497.73 |
| Feb 03 2017 |
11946 |
434.82 |
| Feb 03 2017 |
23964 |
497.73 |
| Feb 01 2017 |
3170 |
539.92 |
| Jan 27 2017 |
11926 |
434.82 |
| Jan 27 2017 |
23964 |
497.73 |
| Jan 20 2017 |
11894 |
434.82 |
| Jan 20 2017 |
23923 |
497.73 |
| Jan 13 2017 |
11876 |
434.82 |
| Jan 13 2017 |
23890 |
497.73 |
| Jan 06 2017 |
11876 |
434.82 |
| Jan 06 2017 |
23895 |
497.73 |
| Dec 30 2016 |
11876 |
434.82 |
| Dec 30 2016 |
23906 |
497.73 |
| Dec 23 2016 |
11876 |
434.82 |
| Dec 23 2016 |
23906 |
497.73 |
| Dec 16 2016 |
11876 |
434.82 |
| Dec 16 2016 |
23901 |
497.73 |
| Dec 09 2016 |
11878 |
434.82 |
| Dec 09 2016 |
23905 |
497.73 |
| Dec 02 2016 |
11878 |
434.82 |
| Dec 02 2016 |
23905 |
497.73 |
| Nov 25 2016 |
11878 |
434.82 |
| Nov 25 2016 |
23902 |
497.73 |
| Nov 18 2016 |
11878 |
434.82 |
| Nov 18 2016 |
23902 |
497.73 |
| Nov 11 2016 |
11873 |
434.82 |
| Nov 11 2016 |
23873 |
497.73 |
| Nov 04 2016 |
11873 |
434.82 |
| Nov 04 2016 |
23873 |
497.73 |
| Nov 01 2016 |
3136 |
539.92 |
| Oct 28 2016 |
11891 |
434.82 |
| Oct 28 2016 |
23887 |
497.73 |
| Oct 21 2016 |
11901 |
434.82 |
| Oct 21 2016 |
23898 |
497.73 |
| Oct 14 2016 |
11903 |
434.82 |
| Oct 14 2016 |
23862 |
497.73 |
| Oct 07 2016 |
11907 |
434.82 |
| Oct 07 2016 |
23880 |
497.73 |
| Oct 01 2016 |
2914 |
539.92 |
| Sep 30 2016 |
11914 |
434.82 |
| Sep 30 2016 |
23915 |
497.73 |
| Sep 23 2016 |
11792 |
434.82 |
| Sep 23 2016 |
23750 |
497.73 |
| Sep 16 2016 |
11744 |
434.82 |
| Sep 16 2016 |
23772 |
497.73 |
| Sep 09 2016 |
11870 |
434.82 |
| Sep 09 2016 |
23846 |
497.73 |
| Sep 02 2016 |
11915 |
434.82 |
| Sep 02 2016 |
24003 |
497.73 |
| Sep 01 2016 |
2849 |
539.92 |
| Aug 26 2016 |
11655 |
434.82 |
| Aug 26 2016 |
23813 |
497.73 |
| Aug 19 2016 |
11689 |
434.82 |
| Aug 19 2016 |
23826 |
497.73 |
| Aug 12 2016 |
11702 |
434.82 |
| Aug 12 2016 |
25840 |
497.73 |
| Aug 05 2016 |
11733 |
434.82 |
| Aug 05 2016 |
25969 |
497.73 |
| Aug 01 2016 |
2313 |
539.92 |
| Jul 29 2016 |
18013 |
497.73 |
| Jul 29 2016 |
26157 |
497.73 |
| Jul 22 2016 |
18129 |
497.73 |
| Jul 22 2016 |
26380 |
497.73 |
| Jul 01 2016 |
2247 |
563.32 |
| Jun 22 2016 |
18404 |
497.73 |
| Jun 22 2016 |
27476 |
497.73 |
| Jun 15 2016 |
18664 |
497.73 |
| Jun 15 2016 |
27759 |
497.73 |
| Jun 08 2016 |
18761 |
497.73 |
| Jun 08 2016 |
27891 |
497.73 |
| Jun 01 2016 |
15390 |
450.75 |
| Jun 01 2016 |
18845 |
497.73 |
| Jun 01 2016 |
26056 |
482.07 |
| May 25 2016 |
15334 |
450.75 |
| May 25 2016 |
21546 |
530.09 |
| May 25 2016 |
27012 |
490.42 |
| May 18 2016 |
9353 |
464.21 |
| May 18 2016 |
15470 |
450.75 |
| May 18 2016 |
16864 |
477.45 |
| May 18 2016 |
19942 |
440.52 |
| May 11 2016 |
16923 |
477.45 |
| May 11 2016 |
15398 |
450.75 |
| May 11 2016 |
9250 |
464.21 |
| May 11 2016 |
19949 |
440.52 |
| May 04 2016 |
9243 |
464.21 |
| May 04 2016 |
15296 |
450.75 |
| May 04 2016 |
17871 |
487.51 |
| May 04 2016 |
19847 |
440.52 |
| Apr 27 2016 |
15576 |
450.75 |
| Apr 27 2016 |
9477 |
464.21 |
| Apr 27 2016 |
16550 |
472.17 |
| Apr 27 2016 |
20151 |
440.52 |
| Apr 20 2016 |
15067 |
459.33 |
| Apr 20 2016 |
9532 |
464.21 |
| Apr 20 2016 |
15611 |
450.75 |
| Apr 20 2016 |
19600 |
436.79 |
| Apr 13 2016 |
15512 |
450.75 |
| Apr 13 2016 |
9583 |
464.21 |
| Apr 13 2016 |
16141 |
465.73 |
| Apr 13 2016 |
19579 |
436.79 |
| Apr 06 2016 |
16535 |
465.73 |
| Apr 06 2016 |
15555 |
450.75 |
| Apr 06 2016 |
9747 |
464.21 |
| Apr 06 2016 |
19808 |
436.79 |
| Mar 30 2016 |
16382 |
465.73 |
| Mar 30 2016 |
15461 |
450.75 |
| Mar 30 2016 |
9467 |
464.21 |
| Mar 30 2016 |
19647 |
436.79 |
| Mar 23 2016 |
9790 |
464.21 |
| Mar 23 2016 |
15443 |
450.75 |
| Mar 23 2016 |
16659 |
465.73 |
| Mar 23 2016 |
19790 |
436.79 |
| Mar 16 2016 |
9746 |
464.21 |
| Mar 16 2016 |
15371 |
450.75 |
| Mar 16 2016 |
16796 |
465.73 |
| Mar 16 2016 |
19728 |
436.79 |
| Mar 09 2016 |
9820 |
464.21 |
| Mar 09 2016 |
15311 |
450.75 |
| Mar 09 2016 |
16913 |
465.73 |
| Mar 09 2016 |
19780 |
436.79 |
| Mar 02 2016 |
16687 |
465.73 |
| Mar 02 2016 |
9853 |
464.21 |
| Mar 02 2016 |
15258 |
450.75 |
| Mar 02 2016 |
19662 |
436.79 |
| Feb 24 2016 |
9810 |
464.21 |
| Feb 24 2016 |
15191 |
450.75 |
| Feb 24 2016 |
16652 |
465.73 |
| Feb 24 2016 |
19607 |
436.79 |
| Feb 17 2016 |
15247 |
450.75 |
| Feb 17 2016 |
9916 |
464.21 |
| Feb 17 2016 |
16855 |
465.73 |
| Feb 17 2016 |
19805 |
436.79 |
| Feb 10 2016 |
16755 |
465.73 |
| Feb 10 2016 |
9987 |
464.21 |
| Feb 10 2016 |
15253 |
450.75 |
| Feb 10 2016 |
19754 |
436.79 |
| Feb 03 2016 |
15231 |
450.75 |
| Feb 03 2016 |
9999 |
464.21 |
| Feb 03 2016 |
16748 |
465.73 |
| Feb 03 2016 |
19760 |
436.79 |
| Jan 27 2016 |
15197 |
450.75 |
| Jan 27 2016 |
9999 |
464.21 |
| Jan 27 2016 |
16791 |
465.73 |
| Jan 27 2016 |
19762 |
436.79 |
| Jan 20 2016 |
15237 |
450.75 |
| Jan 20 2016 |
10017 |
464.21 |
| Jan 20 2016 |
16791 |
465.73 |
| Jan 20 2016 |
19769 |
436.79 |
| Jan 13 2016 |
16807 |
465.73 |
| Jan 13 2016 |
15266 |
450.75 |
| Jan 13 2016 |
10017 |
464.21 |
| Jan 13 2016 |
19792 |
436.79 |
| Jan 06 2016 |
10017 |
464.21 |
| Jan 06 2016 |
15280 |
450.75 |
| Jan 06 2016 |
16807 |
465.73 |
| Jan 06 2016 |
19799 |
436.79 |
| Dec 30 2015 |
15275 |
450.75 |
| Dec 30 2015 |
10026 |
464.21 |
| Dec 30 2015 |
16807 |
465.73 |
| Dec 30 2015 |
19793 |
436.79 |
| Dec 23 2015 |
15274 |
450.75 |
| Dec 23 2015 |
10026 |
464.21 |
| Dec 23 2015 |
16804 |
465.73 |
| Dec 23 2015 |
19794 |
436.79 |
| Dec 16 2015 |
10026 |
464.21 |
| Dec 16 2015 |
15274 |
450.75 |
| Dec 16 2015 |
16804 |
465.73 |
| Dec 16 2015 |
19794 |
436.79 |
| Dec 09 2015 |
10026 |
464.21 |
| Dec 09 2015 |
15279 |
450.75 |
| Dec 09 2015 |
16805 |
465.73 |
| Dec 09 2015 |
19798 |
436.79 |
| Dec 02 2015 |
15280 |
450.75 |
| Dec 02 2015 |
10026 |
464.21 |
| Dec 02 2015 |
16807 |
465.73 |
| Dec 02 2015 |
19799 |
436.79 |
| Nov 25 2015 |
16807 |
465.73 |
| Nov 25 2015 |
15280 |
450.75 |
| Nov 25 2015 |
10026 |
464.21 |
| Nov 25 2015 |
19800 |
436.79 |
| Nov 18 2015 |
10026 |
464.21 |
| Nov 18 2015 |
15280 |
450.75 |
| Nov 18 2015 |
16807 |
465.73 |
| Nov 18 2015 |
19800 |
436.79 |
| Nov 11 2015 |
10026 |
464.21 |
| Nov 11 2015 |
15280 |
450.75 |
| Nov 11 2015 |
16782 |
465.73 |
| Nov 11 2015 |
19787 |
436.79 |
| Nov 04 2015 |
16782 |
465.73 |
| Nov 04 2015 |
10026 |
464.21 |
| Nov 04 2015 |
15280 |
450.75 |
| Nov 04 2015 |
19787 |
436.79 |
| Oct 28 2015 |
15255 |
450.75 |
| Oct 28 2015 |
10012 |
464.21 |
| Oct 28 2015 |
16784 |
465.73 |
| Oct 28 2015 |
19756 |
436.79 |
| Oct 21 2015 |
16738 |
465.73 |
| Oct 21 2015 |
9979 |
464.21 |
| Oct 21 2015 |
15269 |
450.75 |
| Oct 21 2015 |
19736 |
436.79 |
| Oct 14 2015 |
16732 |
465.73 |
| Oct 14 2015 |
15285 |
450.75 |
| Oct 14 2015 |
9980 |
464.21 |
| Oct 14 2015 |
19742 |
436.79 |
| Oct 07 2015 |
15250 |
450.75 |
| Oct 07 2015 |
9986 |
464.21 |
| Oct 07 2015 |
16755 |
465.73 |
| Oct 07 2015 |
19749 |
436.79 |
| Sep 30 2015 |
15248 |
450.75 |
| Sep 30 2015 |
10007 |
464.21 |
| Sep 30 2015 |
16770 |
465.73 |
| Sep 30 2015 |
19765 |
436.79 |
| Sep 23 2015 |
9933 |
464.21 |
| Sep 23 2015 |
15240 |
450.75 |
| Sep 23 2015 |
16869 |
465.73 |
| Sep 23 2015 |
19820 |
436.79 |
| Sep 16 2015 |
16700 |
465.73 |
| Sep 16 2015 |
15218 |
450.75 |
| Sep 16 2015 |
9891 |
464.21 |
| Sep 16 2015 |
19733 |
436.79 |
| Sep 09 2015 |
9811 |
464.21 |
| Sep 09 2015 |
15189 |
450.75 |
| Sep 09 2015 |
16656 |
465.73 |
| Sep 09 2015 |
19705 |
436.79 |
| Sep 02 2015 |
9684 |
464.21 |
| Sep 02 2015 |
15065 |
450.75 |
| Sep 02 2015 |
16734 |
465.73 |
| Sep 02 2015 |
19677 |
436.79 |
| Aug 26 2015 |
16905 |
465.73 |
| Aug 26 2015 |
15273 |
450.75 |
| Aug 26 2015 |
9900 |
464.21 |
| Aug 26 2015 |
19848 |
436.79 |
| Aug 19 2015 |
15314 |
450.75 |
| Aug 19 2015 |
9813 |
464.21 |
| Aug 19 2015 |
17143 |
465.73 |
| Aug 19 2015 |
20038 |
436.79 |
| Aug 12 2015 |
15430 |
450.75 |
| Aug 12 2015 |
9887 |
464.21 |
| Aug 12 2015 |
17124 |
465.73 |
| Aug 12 2015 |
20125 |
436.79 |
| Aug 05 2015 |
15370 |
450.75 |
| Aug 05 2015 |
9861 |
464.21 |
| Aug 05 2015 |
17193 |
465.73 |
| Aug 05 2015 |
20097 |
436.79 |
| Jul 29 2015 |
17206 |
465.73 |
| Jul 29 2015 |
15514 |
450.75 |
| Jul 29 2015 |
9772 |
464.21 |
| Jul 29 2015 |
20307 |
436.79 |
| Jul 22 2015 |
15485 |
450.75 |
| Jul 22 2015 |
9859 |
464.21 |
| Jul 22 2015 |
17206 |
465.73 |
| Jul 22 2015 |
20365 |
436.79 |
| Jul 15 2015 |
15588 |
450.75 |
| Jul 15 2015 |
10043 |
464.21 |
| Jul 15 2015 |
17505 |
465.73 |
| Jul 15 2015 |
20511 |
436.79 |
| Jul 08 2015 |
10108 |
464.21 |
| Jul 08 2015 |
15481 |
449.51 |
| Jul 08 2015 |
17106 |
461.44 |
| Jul 08 2015 |
20618 |
436.54 |
| Jul 01 2015 |
15578 |
449.51 |
| Jul 01 2015 |
10217 |
464.21 |
| Jul 01 2015 |
17209 |
461.44 |
| Jul 01 2015 |
20734 |
436.54 |
| Jun 24 2015 |
10191 |
464.21 |
| Jun 24 2015 |
15615 |
449.51 |
| Jun 24 2015 |
17245 |
461.44 |
| Jun 24 2015 |
20800 |
436.54 |
| Jun 17 2015 |
10087 |
464.21 |
| Jun 17 2015 |
14531 |
438.49 |
| Jun 17 2015 |
17169 |
461.44 |
| Jun 17 2015 |
20513 |
434.34 |
| Jun 10 2015 |
17339 |
461.44 |
| Jun 10 2015 |
10159 |
464.21 |
| Jun 10 2015 |
20004 |
494.86 |
| Jun 10 2015 |
21281 |
439.48 |
| Jun 03 2015 |
10055 |
464.21 |
| Jun 03 2015 |
17254 |
458.95 |
| Jun 03 2015 |
21418 |
439.1 |
| May 27 2015 |
9872 |
464.21 |
| May 27 2015 |
17120 |
458.95 |
| May 27 2015 |
21240 |
439.1 |
| May 20 2015 |
17448 |
461.42 |
| May 20 2015 |
24028 |
457.16 |
| May 13 2015 |
17655 |
461.42 |
| May 13 2015 |
24102 |
457.16 |
| May 06 2015 |
17481 |
461.42 |
| May 06 2015 |
23285 |
454.02 |
| Apr 29 2015 |
19253 |
490.71 |
| Apr 29 2015 |
17688 |
461.42 |
| Apr 29 2015 |
23512 |
454.02 |
| Apr 22 2015 |
18675 |
469.54 |
| Apr 22 2015 |
19363 |
490.71 |
| Apr 22 2015 |
24422 |
459.65 |
| Apr 15 2015 |
19225 |
490.71 |
| Apr 15 2015 |
19879 |
484.68 |
| Apr 15 2015 |
24721 |
463.48 |
| Apr 08 2015 |
19969 |
484.68 |
| Apr 08 2015 |
19493 |
490.71 |
| Apr 08 2015 |
24826 |
463.48 |
| Apr 01 2015 |
19681 |
490.71 |
| Apr 01 2015 |
20113 |
484.68 |
| Apr 01 2015 |
23396 |
450.82 |
| Mar 25 2015 |
19457 |
490.71 |
| Mar 25 2015 |
19529 |
484.68 |
| Mar 25 2015 |
22682 |
450.82 |
| Mar 18 2015 |
18978 |
490.71 |
| Mar 18 2015 |
18737 |
484.68 |
| Mar 18 2015 |
22059 |
450.82 |
| Mar 11 2015 |
19163 |
484.68 |
| Mar 11 2015 |
19180 |
490.71 |
| Mar 11 2015 |
22662 |
450.82 |
| Mar 04 2015 |
19457 |
490.71 |
| Mar 04 2015 |
19489 |
484.68 |
| Mar 04 2015 |
22927 |
450.82 |
| Feb 25 2015 |
19526 |
484.68 |
| Feb 25 2015 |
19318 |
490.71 |
| Feb 25 2015 |
22932 |
450.82 |
| Feb 18 2015 |
19693 |
484.68 |
| Feb 18 2015 |
19415 |
490.71 |
| Feb 18 2015 |
23028 |
450.82 |
| Feb 11 2015 |
19697 |
484.68 |
| Feb 11 2015 |
19495 |
490.71 |
| Feb 11 2015 |
23023 |
450.82 |
| Feb 04 2015 |
19491 |
490.71 |
| Feb 04 2015 |
19751 |
484.68 |
| Feb 04 2015 |
23058 |
450.82 |
| Jan 28 2015 |
19525 |
490.71 |
| Jan 28 2015 |
19703 |
484.68 |
| Jan 28 2015 |
23068 |
450.82 |
| Jan 21 2015 |
19507 |
490.71 |
| Jan 21 2015 |
19733 |
484.68 |
| Jan 21 2015 |
23088 |
450.82 |
| Jan 14 2015 |
19753 |
484.68 |
| Jan 14 2015 |
19489 |
490.71 |
| Jan 14 2015 |
23099 |
450.82 |
| Jan 07 2015 |
19753 |
484.68 |
| Jan 07 2015 |
19460 |
490.71 |
| Jan 07 2015 |
23071 |
450.82 |
| Dec 31 2014 |
19460 |
490.71 |
| Dec 31 2014 |
19753 |
484.68 |
| Dec 31 2014 |
23080 |
450.82 |
| Dec 24 2014 |
19753 |
484.68 |
| Dec 24 2014 |
19460 |
490.71 |
| Dec 24 2014 |
23080 |
450.82 |
| Dec 17 2014 |
19443 |
490.71 |
| Dec 17 2014 |
19753 |
484.68 |
| Dec 17 2014 |
23071 |
450.82 |
| Dec 10 2014 |
19444 |
490.71 |
| Dec 10 2014 |
19753 |
484.68 |
| Dec 10 2014 |
23071 |
450.82 |
| Dec 03 2014 |
19444 |
490.71 |
| Dec 03 2014 |
19753 |
484.68 |
| Dec 03 2014 |
23071 |
450.82 |
| Nov 26 2014 |
19753 |
484.68 |
| Nov 26 2014 |
19444 |
490.71 |
| Nov 26 2014 |
23071 |
450.82 |
| Nov 19 2014 |
19444 |
490.71 |
| Nov 19 2014 |
19753 |
484.68 |
| Nov 19 2014 |
23071 |
450.82 |
| Nov 12 2014 |
19445 |
490.71 |
| Nov 12 2014 |
19753 |
484.68 |
| Nov 12 2014 |
23071 |
450.82 |
| Nov 05 2014 |
19753 |
484.68 |
| Nov 05 2014 |
19445 |
490.71 |
| Nov 05 2014 |
23072 |
450.82 |
| Oct 29 2014 |
19747 |
484.68 |
| Oct 29 2014 |
19445 |
490.71 |
| Oct 29 2014 |
23069 |
450.82 |
| Oct 22 2014 |
19370 |
490.71 |
| Oct 22 2014 |
19695 |
484.68 |
| Oct 22 2014 |
23079 |
450.82 |
| Oct 15 2014 |
19581 |
484.68 |
| Oct 15 2014 |
19348 |
490.71 |
| Oct 15 2014 |
23003 |
450.82 |
| Oct 08 2014 |
19598 |
484.68 |
| Oct 08 2014 |
19318 |
490.71 |
| Oct 08 2014 |
22992 |
450.82 |
| Oct 01 2014 |
19358 |
490.71 |
| Oct 01 2014 |
19603 |
484.68 |
| Oct 01 2014 |
23029 |
450.82 |
| Sep 24 2014 |
19245 |
490.71 |
| Sep 24 2014 |
19703 |
484.68 |
| Sep 24 2014 |
23061 |
450.82 |
| Sep 17 2014 |
19534 |
484.68 |
| Sep 17 2014 |
19313 |
490.71 |
| Sep 17 2014 |
23012 |
450.82 |
| Sep 10 2014 |
1698 |
276.65 |
| Sep 10 2014 |
19148 |
490.71 |
| Sep 10 2014 |
19529 |
484.68 |
| Sep 10 2014 |
17306 |
411.41 |
| Sep 03 2014 |
1697 |
276.65 |
| Sep 03 2014 |
19116 |
490.71 |
| Sep 03 2014 |
19590 |
484.68 |
| Sep 03 2014 |
17341 |
411.41 |
| Aug 27 2014 |
19244 |
490.71 |
| Aug 27 2014 |
1683 |
276.65 |
| Aug 27 2014 |
19474 |
484.68 |
| Aug 27 2014 |
17377 |
411.41 |
| Aug 20 2014 |
19478 |
484.68 |
| Aug 20 2014 |
19132 |
490.71 |
| Aug 20 2014 |
1672 |
276.65 |
| Aug 20 2014 |
17400 |
411.41 |
| Aug 13 2014 |
1703 |
276.65 |
| Aug 13 2014 |
19236 |
490.71 |
| Aug 13 2014 |
19411 |
484.68 |
| Aug 13 2014 |
17452 |
411.41 |
| Aug 06 2014 |
1683 |
276.65 |
| Aug 06 2014 |
19331 |
490.71 |
| Aug 06 2014 |
19595 |
484.68 |
| Aug 06 2014 |
17526 |
411.41 |
| Jul 30 2014 |
19667 |
484.68 |
| Jul 30 2014 |
19369 |
490.71 |
| Jul 30 2014 |
1724 |
276.65 |
| Jul 30 2014 |
17658 |
411.41 |
| Jul 23 2014 |
19143 |
490.71 |
| Jul 23 2014 |
1701 |
276.65 |
| Jul 23 2014 |
19467 |
484.68 |
| Jul 23 2014 |
17891 |
413.68 |
| Jul 16 2014 |
19121 |
490.71 |
| Jul 16 2014 |
1739 |
276.65 |
| Jul 16 2014 |
18733 |
475.51 |
| Jul 16 2014 |
17817 |
412.97 |
| Jul 09 2014 |
1678 |
276.65 |
| Jul 09 2014 |
19317 |
490.71 |
| Jul 09 2014 |
19458 |
481.48 |
| Jul 09 2014 |
17779 |
412.97 |
| Jul 02 2014 |
19490 |
490.71 |
| Jul 02 2014 |
1784 |
276.65 |
| Jul 02 2014 |
19538 |
481.48 |
| Jul 02 2014 |
17957 |
412.97 |
| Jun 25 2014 |
1684 |
276.65 |
| Jun 25 2014 |
19648 |
490.71 |
| Jun 25 2014 |
19645 |
481.48 |
| Jun 25 2014 |
17976 |
412.97 |
| Jun 18 2014 |
1676 |
276.65 |
| Jun 18 2014 |
19785 |
490.71 |
| Jun 18 2014 |
19713 |
481.48 |
| Jun 18 2014 |
17975 |
412.97 |
| Jun 11 2014 |
19566 |
481.48 |
| Jun 11 2014 |
1736 |
276.65 |
| Jun 11 2014 |
19786 |
490.71 |
| Jun 11 2014 |
18157 |
412.97 |
| Jun 04 2014 |
1751 |
276.65 |
| Jun 04 2014 |
20187 |
490.71 |
| Jun 04 2014 |
20139 |
485.63 |
| Jun 04 2014 |
18310 |
412.97 |
| May 28 2014 |
20120 |
490.71 |
| May 28 2014 |
1751 |
276.65 |
| May 28 2014 |
19946 |
485.63 |
| May 28 2014 |
18264 |
412.97 |
| May 21 2014 |
20464 |
490.74 |
| May 21 2014 |
20210 |
490.71 |
| May 21 2014 |
1747 |
276.65 |
| May 21 2014 |
20278 |
425.89 |
| May 14 2014 |
19965 |
484.21 |
| May 14 2014 |
20341 |
490.71 |
| May 14 2014 |
1782 |
276.65 |
| May 14 2014 |
20977 |
429.68 |
| May 07 2014 |
20018 |
490.71 |
| May 07 2014 |
1707 |
276.65 |
| May 07 2014 |
19507 |
484.21 |
| May 07 2014 |
20683 |
429.68 |
| Apr 30 2014 |
20116 |
484.21 |
| Apr 30 2014 |
1820 |
276.65 |
| Apr 30 2014 |
21272 |
430.43 |
| Apr 23 2014 |
20943 |
488.6 |
| Apr 23 2014 |
1872 |
276.65 |
| Apr 23 2014 |
21581 |
430.43 |
| Apr 16 2014 |
1883 |
276.65 |
| Apr 16 2014 |
20900 |
488.6 |
| Apr 16 2014 |
21442 |
430.43 |
| Apr 09 2014 |
1885 |
276.65 |
| Apr 09 2014 |
21181 |
484.1 |
| Apr 09 2014 |
20895 |
424.75 |
| Apr 02 2014 |
21184 |
484.1 |
| Apr 02 2014 |
1827 |
276.65 |
| Apr 02 2014 |
22756 |
439.07 |
| Mar 26 2014 |
1829 |
276.65 |
| Mar 26 2014 |
20756 |
484.1 |
| Mar 26 2014 |
22708 |
439.07 |
| Mar 19 2014 |
1879 |
276.65 |
| Mar 19 2014 |
20674 |
484.1 |
| Mar 19 2014 |
22677 |
439.07 |
| Mar 12 2014 |
1901 |
276.65 |
| Mar 12 2014 |
20684 |
484.1 |
| Mar 12 2014 |
22679 |
439.07 |
| Mar 05 2014 |
20323 |
484.1 |
| Mar 05 2014 |
1920 |
276.65 |
| Mar 05 2014 |
22586 |
439.07 |
| Feb 26 2014 |
1948 |
276.65 |
| Feb 26 2014 |
20193 |
484.1 |
| Feb 26 2014 |
22557 |
439.07 |
| Feb 19 2014 |
1946 |
276.65 |
| Feb 19 2014 |
20276 |
484.1 |
| Feb 19 2014 |
22587 |
439.07 |
| Feb 12 2014 |
20245 |
484.1 |
| Feb 12 2014 |
1942 |
276.65 |
| Feb 12 2014 |
22538 |
439.07 |
| Feb 05 2014 |
1940 |
276.65 |
| Feb 05 2014 |
20271 |
484.1 |
| Feb 05 2014 |
22650 |
439.07 |
| Jan 29 2014 |
1940 |
276.65 |
| Jan 29 2014 |
20156 |
484.1 |
| Jan 29 2014 |
22660 |
439.07 |
| Jan 22 2014 |
1938 |
276.65 |
| Jan 22 2014 |
20057 |
484.1 |
| Jan 22 2014 |
22574 |
439.07 |
| Jan 15 2014 |
1938 |
276.65 |
| Jan 15 2014 |
20072 |
484.1 |
| Jan 15 2014 |
22623 |
439.07 |
| Jan 08 2014 |
1938 |
276.65 |
| Jan 08 2014 |
19936 |
484.1 |
| Jan 08 2014 |
22551 |
439.07 |
| Jan 01 2014 |
1938 |
276.65 |
| Jan 01 2014 |
19936 |
484.1 |
| Jan 01 2014 |
22554 |
439.07 |
| Dec 25 2013 |
19936 |
484.1 |
| Dec 25 2013 |
1939 |
276.65 |
| Dec 25 2013 |
22556 |
439.07 |
| Dec 18 2013 |
1939 |
276.65 |
| Dec 18 2013 |
19936 |
484.1 |
| Dec 18 2013 |
22556 |
439.07 |
| Dec 11 2013 |
1939 |
276.65 |
| Dec 11 2013 |
19937 |
484.1 |
| Dec 11 2013 |
22557 |
439.07 |
| Dec 04 2013 |
19938 |
484.1 |
| Dec 04 2013 |
1939 |
276.65 |
| Dec 04 2013 |
22558 |
439.07 |
| Nov 27 2013 |
19938 |
484.1 |
| Nov 27 2013 |
1939 |
276.65 |
| Nov 27 2013 |
22558 |
439.07 |
| Nov 20 2013 |
1940 |
276.65 |
| Nov 20 2013 |
19938 |
484.1 |
| Nov 20 2013 |
22559 |
439.07 |
| Nov 13 2013 |
19939 |
484.1 |
| Nov 13 2013 |
1940 |
276.65 |
| Nov 13 2013 |
22560 |
439.07 |
| Nov 06 2013 |
19939 |
484.1 |
| Nov 06 2013 |
1940 |
276.65 |
| Nov 06 2013 |
22560 |
439.07 |
| Oct 30 2013 |
1940 |
276.65 |
| Oct 30 2013 |
19939 |
484.1 |
| Oct 30 2013 |
22558 |
439.07 |
| Oct 23 2013 |
1940 |
276.65 |
| Oct 23 2013 |
19930 |
484.1 |
| Oct 23 2013 |
22556 |
439.07 |
| Oct 16 2013 |
19942 |
484.1 |
| Oct 16 2013 |
1941 |
276.65 |
| Oct 16 2013 |
22542 |
439.07 |
| Oct 09 2013 |
1943 |
276.65 |
| Oct 09 2013 |
19690 |
484.1 |
| Oct 09 2013 |
22387 |
439.07 |
| Oct 02 2013 |
1951 |
276.65 |
| Oct 02 2013 |
19745 |
484.1 |
| Oct 02 2013 |
22421 |
439.07 |
| Sep 25 2013 |
1943 |
276.65 |
| Sep 25 2013 |
19731 |
484.1 |
| Sep 25 2013 |
22366 |
439.07 |
| Sep 18 2013 |
19551 |
484.1 |
| Sep 18 2013 |
1953 |
277.24 |
| Sep 18 2013 |
22173 |
439.19 |
| Sep 11 2013 |
19501 |
484.1 |
| Sep 11 2013 |
28282 |
484.1 |
| Sep 04 2013 |
19689 |
484.1 |
| Sep 04 2013 |
28455 |
484.1 |
| Aug 28 2013 |
19585 |
484.1 |
| Aug 28 2013 |
28356 |
484.1 |
| Aug 21 2013 |
19704 |
484.1 |
| Aug 21 2013 |
28565 |
484.1 |
| Aug 14 2013 |
19736 |
484.1 |
| Aug 14 2013 |
28290 |
484.1 |
| Aug 07 2013 |
19729 |
484.1 |
| Aug 07 2013 |
28549 |
484.1 |
| Jul 31 2013 |
20075 |
484.1 |
| Jul 31 2013 |
28916 |
484.1 |
| Jul 24 2013 |
19970 |
484.1 |
| Jul 24 2013 |
29077 |
484.1 |
| Jul 17 2013 |
19621 |
479.8 |
| Jul 17 2013 |
28590 |
479.8 |
| Jul 10 2013 |
19774 |
479.8 |
| Jul 10 2013 |
28879 |
479.8 |
| Jul 03 2013 |
19737 |
479.8 |
| Jul 03 2013 |
28858 |
479.8 |
| Jun 26 2013 |
19647 |
479.8 |
| Jun 26 2013 |
29051 |
479.8 |
| Jun 19 2013 |
19848 |
479.8 |
| Jun 19 2013 |
29060 |
479.8 |
| Jun 12 2013 |
19827 |
479.07 |
| Jun 12 2013 |
29264 |
479.07 |
| Jun 05 2013 |
19819 |
480.53 |
| Jun 05 2013 |
29173 |
480.53 |
| May 29 2013 |
19712 |
480.53 |
| May 29 2013 |
29178 |
480.53 |
| May 22 2013 |
19895 |
478.67 |
| May 22 2013 |
29461 |
478.67 |
| May 15 2013 |
19874 |
478.67 |
| May 15 2013 |
29490 |
478.67 |
| May 08 2013 |
20261 |
482.94 |
| May 08 2013 |
30000 |
482.94 |
| May 01 2013 |
20005 |
476.12 |
| May 01 2013 |
21552 |
468.04 |
| May 01 2013 |
10677 |
506.84 |
| May 01 2013 |
27485 |
463.71 |
| Apr 24 2013 |
21532 |
468.04 |
| Apr 24 2013 |
10533 |
506.84 |
| Apr 24 2013 |
18695 |
468.37 |
| Apr 24 2013 |
26144 |
455.96 |
| Apr 17 2013 |
10717 |
506.84 |
| Apr 17 2013 |
21517 |
468.04 |
| Apr 17 2013 |
18813 |
468.37 |
| Apr 17 2013 |
26255 |
455.96 |
| Apr 10 2013 |
21140 |
468.04 |
| Apr 10 2013 |
10700 |
506.84 |
| Apr 10 2013 |
19405 |
475.15 |
| Apr 10 2013 |
26296 |
457.4 |
| Apr 03 2013 |
19337 |
475.15 |
| Apr 03 2013 |
10611 |
506.84 |
| Apr 03 2013 |
20956 |
468.04 |
| Apr 03 2013 |
26222 |
457.4 |
| Mar 27 2013 |
10800 |
506.84 |
| Mar 27 2013 |
20990 |
468.04 |
| Mar 27 2013 |
19727 |
475.15 |
| Mar 27 2013 |
26327 |
457.4 |
| Mar 20 2013 |
10129 |
506.84 |
| Mar 20 2013 |
20652 |
468.04 |
| Mar 20 2013 |
19605 |
475.15 |
| Mar 20 2013 |
26255 |
457.4 |
| Mar 13 2013 |
14449 |
473.41 |
| Mar 13 2013 |
26185 |
457.4 |
| Oct 19 2012 |
18511 |
468.04 |
| Oct 19 2012 |
9429 |
506.84 |
| Oct 19 2012 |
18247 |
475.15 |
| Oct 19 2012 |
28379 |
479.45 |
| Sep 23 2012 |
17956 |
475.15 |
| Sep 23 2012 |
9276 |
506.84 |
| Sep 23 2012 |
18351 |
468.04 |
| Sep 23 2012 |
28043 |
479.45 |
| Aug 31 2012 |
8696 |
506.84 |
| Aug 31 2012 |
17837 |
468.04 |
| Aug 31 2012 |
17188 |
475.15 |
| Aug 31 2012 |
27366 |
479.45 |
| Aug 24 2012 |
16986 |
475.15 |
| Aug 24 2012 |
8549 |
506.84 |
| Aug 24 2012 |
17580 |
468.04 |
| Aug 24 2012 |
27073 |
479.45 |
| Aug 10 2012 |
8108 |
506.84 |
| Aug 10 2012 |
16921 |
468.04 |
| Aug 10 2012 |
16377 |
475.15 |
| Aug 10 2012 |
26439 |
480.48 |
| Aug 03 2012 |
16025 |
475.15 |
| Aug 03 2012 |
7748 |
506.84 |
| Aug 03 2012 |
16634 |
468.04 |
| Aug 03 2012 |
26055 |
480.48 |
| Jul 27 2012 |
15825 |
475.15 |
| Jul 27 2012 |
7228 |
506.84 |
| Jul 27 2012 |
16053 |
468.04 |
| Jul 27 2012 |
25517 |
480.48 |
| Jul 06 2012 |
15228 |
468.04 |
| Jul 06 2012 |
6724 |
506.84 |
| Jul 06 2012 |
15525 |
481.77 |
| Jul 06 2012 |
25403 |
486.84 |
| Jun 22 2012 |
13856 |
468.04 |
| Jun 22 2012 |
6867 |
506.84 |
| Jun 22 2012 |
15241 |
481.77 |
| Jun 22 2012 |
24419 |
486.84 |
| Jun 15 2012 |
13777 |
468.04 |
| Jun 15 2012 |
6740 |
506.84 |
| Jun 15 2012 |
14757 |
476.32 |
| Jun 15 2012 |
24497 |
484.02 |
| Jun 08 2012 |
6790 |
506.84 |
| Jun 08 2012 |
13731 |
468.04 |
| Jun 08 2012 |
14487 |
476.32 |
| Jun 08 2012 |
24278 |
484.02 |
| Jun 01 2012 |
13089 |
468.04 |
| Jun 01 2012 |
7132 |
506.84 |
| Jun 01 2012 |
14448 |
476.32 |
| Jun 01 2012 |
23971 |
484.02 |
| May 25 2012 |
10783 |
468.04 |
| May 25 2012 |
6975 |
506.84 |
| May 25 2012 |
13522 |
476.32 |
| May 25 2012 |
22363 |
484.02 |
| May 18 2012 |
7178 |
506.84 |
| May 18 2012 |
10912 |
468.04 |
| May 18 2012 |
14286 |
491.09 |
| May 18 2012 |
22970 |
488.58 |
| May 11 2012 |
7114 |
506.84 |
| May 11 2012 |
10780 |
468.04 |
| May 11 2012 |
13744 |
488.12 |
| May 11 2012 |
22610 |
485.73 |
| May 04 2012 |
12730 |
488.12 |
| May 04 2012 |
22232 |
488.12 |
| Apr 27 2012 |
12216 |
517.7 |
| Apr 27 2012 |
23789 |
517.7 |
| Apr 13 2012 |
9798 |
535.4 |
| Apr 13 2012 |
22855 |
535.4 |
| Apr 06 2012 |
8781 |
535.4 |
| Apr 06 2012 |
22233 |
535.4 |
| Mar 27 2012 |
8660 |
535.4 |
| Mar 27 2012 |
21782 |
535.4 |
| Sep 23 2011 |
13313 |
557.37 |
| Sep 23 2011 |
19743 |
557.37 |
| Sep 16 2011 |
13283 |
557.37 |
| Sep 16 2011 |
19690 |
557.37 |
| Sep 10 2011 |
13012 |
557.37 |
| Sep 10 2011 |
19280 |
557.37 |
| Sep 02 2011 |
12836 |
557.37 |
| Sep 02 2011 |
19132 |
557.37 |
| Aug 26 2011 |
12796 |
557.37 |
| Aug 26 2011 |
19092 |
557.37 |
| Aug 19 2011 |
12537 |
557.37 |
| Aug 19 2011 |
18036 |
557.37 |
| Aug 12 2011 |
12471 |
557.37 |
| Aug 12 2011 |
17811 |
557.37 |
| Aug 05 2011 |
12440 |
557.37 |
| Aug 05 2011 |
17660 |
557.37 |
| Jul 29 2011 |
12332 |
557.37 |
| Jul 29 2011 |
17486 |
557.37 |
| Jul 22 2011 |
12219 |
579.34 |
| Jul 22 2011 |
17380 |
579.34 |
| Jul 15 2011 |
11637 |
579.34 |
| Jul 15 2011 |
16587 |
579.34 |
| Jul 08 2011 |
11131 |
579.34 |
| Jul 08 2011 |
15613 |
579.34 |
| Jul 01 2011 |
8992 |
579.34 |
| Jul 01 2011 |
11625 |
538.36 |
| Jun 17 2011 |
8556 |
579.34 |
| Jun 17 2011 |
11131 |
538.36 |
| Jun 10 2011 |
8273 |
579.34 |
| Jun 10 2011 |
11249 |
538.36 |
| Jun 03 2011 |
7705 |
579.34 |
| Jun 03 2011 |
10518 |
538.36 |
| May 29 2011 |
7572 |
579.34 |
| May 29 2011 |
10502 |
538.36 |
| May 06 2011 |
2693 |
525.24 |
| May 06 2011 |
7390 |
579.34 |
| May 06 2011 |
10007 |
533.98 |
| Apr 22 2011 |
2643 |
525.24 |
| Apr 22 2011 |
9924 |
511.31 |
| Apr 01 2011 |
2482 |
497.38 |
| Apr 01 2011 |
2098 |
525.24 |
| Apr 01 2011 |
9785 |
511.31 |
| Oct 15 2010 |
8928 |
500.56 |
| Oct 15 2010 |
4394 |
525.24 |
| Oct 15 2010 |
13374 |
508.51 |
| Aug 15 2010 |
4159 |
525.24 |
| Aug 15 2010 |
8522 |
500.56 |
| Aug 15 2010 |
13086 |
511.3 |
| Aug 01 2010 |
8311 |
500.56 |
| Aug 01 2010 |
4144 |
525.24 |
| Aug 01 2010 |
12492 |
511.3 |
| Jul 15 2010 |
7646 |
500.56 |
| Jul 15 2010 |
11494 |
500.56 |
| Jul 01 2010 |
3791 |
501.02 |
| Jul 01 2010 |
7954 |
500.56 |
| Jul 01 2010 |
12132 |
505.24 |
| Jun 15 2010 |
7651 |
500.56 |
| Jun 15 2010 |
3633 |
501.02 |
| Jun 15 2010 |
11581 |
505.24 |
| Jun 01 2010 |
7021 |
500.56 |
| Jun 01 2010 |
3514 |
501.02 |
| Jun 01 2010 |
10785 |
505.24 |
| May 27 2010 |
6618 |
515.31 |
| May 27 2010 |
10278 |
515.31 |
| May 15 2010 |
6914 |
526.5 |
| May 15 2010 |
3240 |
501.02 |
| May 15 2010 |
10523 |
521.4 |
| Apr 30 2010 |
10621 |
541.09 |
| Apr 15 2010 |
6493 |
534.91 |
| Apr 15 2010 |
3308 |
501.02 |
| Apr 15 2010 |
9732 |
523.61 |
| Apr 02 2010 |
2611 |
501.02 |
| Apr 02 2010 |
5403 |
534.91 |
| Apr 02 2010 |
8435 |
523.61 |
| Aug 30 2009 |
1984 |
501.02 |
| Aug 30 2009 |
3285 |
534.91 |
| Aug 30 2009 |
5043 |
523.61 |
| Aug 15 2009 |
1984 |
501.02 |
| Aug 15 2009 |
3512 |
534.91 |
| Aug 15 2009 |
5098 |
523.61 |
| Aug 01 2009 |
2051 |
501.02 |
| Aug 01 2009 |
3425 |
534.91 |
| Aug 01 2009 |
5106 |
523.61 |
| Jul 15 2009 |
3417 |
534.91 |
| Jul 15 2009 |
5215 |
534.91 |
| Jul 01 2009 |
2982 |
534.91 |
| Jul 01 2009 |
4984 |
534.91 |
| Jun 15 2009 |
3008 |
534.91 |
| Jun 15 2009 |
4902 |
534.91 |
| Jun 01 2009 |
2808 |
534.91 |
| Jun 01 2009 |
4678 |
534.91 |
| May 15 2009 |
2487 |
488.86 |
| May 15 2009 |
4240 |
488.86 |
| May 01 2009 |
2273 |
488.86 |
| May 01 2009 |
3909 |
488.86 |
