Oct 28 2021 |
1277 |
293.73 |
Oct 21 2021 |
1276 |
293.73 |
Oct 14 2021 |
1290 |
293.73 |
Oct 07 2021 |
1325 |
293.73 |
Sep 30 2021 |
1332 |
293.73 |
Sep 23 2021 |
1348 |
293.73 |
Sep 16 2021 |
1331 |
293.73 |
Sep 09 2021 |
1337 |
293.73 |
Sep 02 2021 |
1350 |
293.73 |
Aug 26 2021 |
1335 |
293.73 |
Aug 19 2021 |
1372 |
293.73 |
Aug 12 2021 |
1373 |
293.73 |
Aug 05 2021 |
1390 |
293.73 |
Jul 29 2021 |
1395 |
293.73 |
Jul 22 2021 |
1480 |
293.73 |
Jul 15 2021 |
1493 |
293.73 |
Jul 08 2021 |
1530 |
293.73 |
Jul 01 2021 |
1483 |
293.73 |
Jun 24 2021 |
1455 |
293.73 |
Jun 01 2021 |
1425 |
293.73 |
May 01 2021 |
1479 |
293.73 |
Apr 01 2021 |
1536 |
293.73 |
Mar 01 2021 |
1562 |
293.73 |
Feb 01 2021 |
1564 |
293.73 |
Jan 01 2021 |
1545 |
293.73 |
Dec 01 2020 |
1510 |
293.73 |
Nov 01 2020 |
2067 |
311.27 |
Oct 01 2020 |
2091 |
311.27 |
Sep 01 2020 |
2199 |
311.27 |
Aug 01 2020 |
2302 |
311.27 |
Jul 01 2020 |
2359 |
311.27 |
Apr 01 2020 |
2561 |
311.27 |
Mar 01 2020 |
2599 |
311.27 |
Feb 01 2020 |
2596 |
311.27 |
Jan 01 2020 |
2602 |
311.27 |
Dec 01 2019 |
2604 |
311.27 |
Nov 01 2019 |
3192 |
328.81 |
Oct 01 2019 |
3200 |
328.81 |
Sep 01 2019 |
3198 |
328.81 |
Aug 01 2019 |
3236 |
328.81 |
Jul 01 2019 |
3255 |
328.81 |
Jun 01 2019 |
3256 |
328.81 |
May 01 2019 |
3128 |
328.81 |
Apr 01 2019 |
3129 |
328.81 |
Mar 01 2019 |
3106 |
328.81 |
Feb 01 2019 |
3074 |
328.81 |
Dec 01 2018 |
3073 |
328.81 |
Apr 27 2016 |
8150 |
380.81 |
Apr 27 2016 |
11317 |
380.81 |
Apr 20 2016 |
8216 |
380.81 |
Apr 20 2016 |
11365 |
380.81 |
Apr 13 2016 |
9786 |
396.96 |
Apr 13 2016 |
13590 |
396.96 |
Apr 06 2016 |
8108 |
380.67 |
Apr 06 2016 |
11364 |
380.67 |
Mar 30 2016 |
8038 |
380.67 |
Mar 30 2016 |
11284 |
380.67 |
Mar 23 2016 |
8049 |
380.67 |
Mar 23 2016 |
11410 |
380.67 |
Mar 16 2016 |
7939 |
380.67 |
Mar 16 2016 |
11340 |
380.67 |
Mar 09 2016 |
7945 |
380.67 |
Mar 09 2016 |
11390 |
380.67 |
Mar 02 2016 |
7927 |
380.67 |
Mar 02 2016 |
11358 |
380.67 |
Feb 24 2016 |
7890 |
380.67 |
Feb 24 2016 |
11339 |
380.67 |
Feb 17 2016 |
7927 |
380.67 |
Feb 17 2016 |
11457 |
380.67 |
Feb 10 2016 |
7970 |
380.67 |
Feb 10 2016 |
11481 |
380.67 |
Feb 03 2016 |
7978 |
380.67 |
Feb 03 2016 |
11496 |
380.67 |
Jan 27 2016 |
7985 |
380.67 |
Jan 27 2016 |
11505 |
380.67 |
Jan 20 2016 |
8005 |
380.67 |
Jan 20 2016 |
11512 |
380.67 |
Jan 13 2016 |
8008 |
380.67 |
Jan 13 2016 |
11523 |
380.67 |
Jan 06 2016 |
8019 |
380.67 |
Jan 06 2016 |
11529 |
380.67 |
Dec 30 2015 |
8022 |
380.67 |
Dec 30 2015 |
11529 |
380.67 |
Dec 23 2015 |
8022 |
380.67 |
Dec 23 2015 |
11530 |
380.67 |
Dec 16 2015 |
8022 |
380.67 |
Dec 16 2015 |
11530 |
380.67 |
Dec 09 2015 |
8029 |
380.67 |
Dec 09 2015 |
11532 |
380.67 |
Dec 02 2015 |
8030 |
380.67 |
Dec 02 2015 |
11533 |
380.67 |
Nov 25 2015 |
8030 |
380.67 |
Nov 25 2015 |
11534 |
380.67 |
Nov 18 2015 |
8030 |
380.67 |
Nov 18 2015 |
11534 |
380.67 |
Nov 11 2015 |
8030 |
380.67 |
Nov 11 2015 |
11535 |
380.67 |
Nov 04 2015 |
8030 |
380.67 |
Nov 04 2015 |
11535 |
380.67 |
Oct 28 2015 |
8020 |
380.67 |
Oct 28 2015 |
11521 |
380.67 |
Oct 21 2015 |
8032 |
380.67 |
Oct 21 2015 |
11516 |
380.67 |
Oct 14 2015 |
8038 |
380.67 |
Oct 14 2015 |
11520 |
380.67 |
Oct 07 2015 |
8026 |
380.67 |
Oct 07 2015 |
11515 |
380.67 |
Sep 30 2015 |
8032 |
380.67 |
Sep 30 2015 |
11527 |
380.67 |
Sep 23 2015 |
8037 |
380.67 |
Sep 23 2015 |
11572 |
380.67 |
Sep 16 2015 |
8035 |
380.67 |
Sep 16 2015 |
11541 |
380.67 |
Sep 09 2015 |
8053 |
380.67 |
Sep 09 2015 |
11544 |
380.67 |
Sep 02 2015 |
7988 |
380.67 |
Sep 02 2015 |
11512 |
380.67 |
Aug 26 2015 |
8157 |
380.67 |
Aug 26 2015 |
11659 |
380.67 |
Aug 19 2015 |
8162 |
380.67 |
Aug 19 2015 |
11828 |
380.67 |
Aug 12 2015 |
8219 |
380.67 |
Aug 12 2015 |
11884 |
380.67 |
Aug 05 2015 |
8200 |
380.67 |
Aug 05 2015 |
11886 |
380.67 |
Jul 29 2015 |
8295 |
380.67 |
Jul 29 2015 |
12056 |
380.67 |
Jul 22 2015 |
8271 |
380.67 |
Jul 22 2015 |
12068 |
380.67 |
Jul 15 2015 |
8392 |
380.67 |
Jul 15 2015 |
12180 |
380.67 |
Jul 08 2015 |
8448 |
380.67 |
Jul 08 2015 |
12303 |
380.67 |
Jul 01 2015 |
8521 |
380.67 |
Jul 01 2015 |
12394 |
380.67 |
Jun 24 2015 |
8505 |
379.72 |
Jun 24 2015 |
12330 |
379.72 |
Jun 17 2015 |
8556 |
379.72 |
Jun 17 2015 |
12406 |
379.72 |
Jun 10 2015 |
8582 |
379.72 |
Jun 10 2015 |
12352 |
379.72 |
Jun 03 2015 |
10703 |
400.77 |
Jun 03 2015 |
4957 |
343.18 |
Jun 03 2015 |
13485 |
386.37 |
May 27 2015 |
10681 |
400.77 |
May 27 2015 |
4919 |
343.18 |
May 27 2015 |
13368 |
386.37 |
May 20 2015 |
4218 |
332.67 |
May 20 2015 |
7127 |
409.59 |
May 20 2015 |
10730 |
400.77 |
May 20 2015 |
6772 |
329.69 |
May 13 2015 |
10165 |
395 |
May 13 2015 |
7152 |
409.59 |
May 13 2015 |
3874 |
327.3 |
May 13 2015 |
5733 |
318.57 |
May 06 2015 |
6738 |
409.59 |
May 06 2015 |
3682 |
325.35 |
May 06 2015 |
5427 |
344.56 |
May 06 2015 |
4778 |
309.04 |
Apr 29 2015 |
7795 |
371.44 |
Apr 29 2015 |
6970 |
409.59 |
Apr 29 2015 |
3759 |
325.35 |
Apr 29 2015 |
6130 |
323.92 |
Apr 22 2015 |
3797 |
325.35 |
Apr 22 2015 |
8420 |
377.69 |
Apr 22 2015 |
7087 |
409.59 |
Apr 22 2015 |
6181 |
324.24 |
Apr 15 2015 |
7000 |
409.59 |
Apr 15 2015 |
8406 |
377.69 |
Apr 15 2015 |
3056 |
312.32 |
Apr 15 2015 |
5220 |
312.32 |
Apr 08 2015 |
3088 |
312.32 |
Apr 08 2015 |
6144 |
350.87 |
Apr 08 2015 |
7014 |
409.59 |
Apr 08 2015 |
4971 |
308.49 |
Apr 01 2015 |
6976 |
409.59 |
Apr 01 2015 |
6036 |
348.6 |
Apr 01 2015 |
3142 |
312.32 |
Apr 01 2015 |
5042 |
308.49 |
Mar 25 2015 |
5952 |
348.6 |
Mar 25 2015 |
2791 |
308.31 |
Mar 25 2015 |
6926 |
409.59 |
Mar 25 2015 |
4921 |
308.49 |
Mar 18 2015 |
5642 |
345.3 |
Mar 18 2015 |
6664 |
409.59 |
Mar 18 2015 |
2707 |
308.15 |
Mar 18 2015 |
4864 |
308.49 |
Mar 11 2015 |
2768 |
308.15 |
Mar 11 2015 |
5261 |
338.86 |
Mar 11 2015 |
6914 |
409.59 |
Mar 11 2015 |
5084 |
308.49 |
Mar 04 2015 |
7029 |
409.59 |
Mar 04 2015 |
4807 |
331.77 |
Mar 04 2015 |
2831 |
308.15 |
Mar 04 2015 |
5129 |
308.49 |
Feb 25 2015 |
2857 |
308.15 |
Feb 25 2015 |
6947 |
409.59 |
Feb 25 2015 |
4807 |
331.77 |
Feb 25 2015 |
5147 |
308.49 |
Feb 18 2015 |
2931 |
308.15 |
Feb 18 2015 |
6994 |
409.59 |
Feb 18 2015 |
4856 |
331.77 |
Feb 18 2015 |
5220 |
308.49 |
Feb 11 2015 |
2957 |
308.15 |
Feb 11 2015 |
4863 |
331.77 |
Feb 11 2015 |
7033 |
409.59 |
Feb 11 2015 |
5247 |
308.49 |
Feb 04 2015 |
4870 |
331.77 |
Feb 04 2015 |
7040 |
409.59 |
Feb 04 2015 |
2976 |
308.15 |
Feb 04 2015 |
5270 |
308.49 |
Jan 28 2015 |
7040 |
409.59 |
Jan 28 2015 |
4878 |
331.77 |
Jan 28 2015 |
2977 |
308.15 |
Jan 28 2015 |
5280 |
308.49 |
Jan 21 2015 |
7044 |
409.59 |
Jan 21 2015 |
4890 |
331.77 |
Jan 21 2015 |
2998 |
308.15 |
Jan 21 2015 |
5299 |
308.49 |
Jan 14 2015 |
3001 |
308.15 |
Jan 14 2015 |
7044 |
409.59 |
Jan 14 2015 |
4901 |
331.77 |
Jan 14 2015 |
5310 |
308.49 |
Jan 07 2015 |
3001 |
308.15 |
Jan 07 2015 |
4895 |
331.77 |
Jan 07 2015 |
7044 |
409.59 |
Jan 07 2015 |
5304 |
308.49 |
Dec 31 2014 |
4896 |
331.77 |
Dec 31 2014 |
3001 |
308.15 |
Dec 31 2014 |
7056 |
409.59 |
Dec 31 2014 |
5306 |
308.49 |
Dec 24 2014 |
3001 |
308.15 |
Dec 24 2014 |
4896 |
331.77 |
Dec 24 2014 |
7056 |
409.59 |
Dec 24 2014 |
5306 |
308.49 |
Dec 17 2014 |
7056 |
409.59 |
Dec 17 2014 |
4896 |
331.77 |
Dec 17 2014 |
3001 |
308.15 |
Dec 17 2014 |
5307 |
308.49 |
Dec 10 2014 |
7056 |
409.59 |
Dec 10 2014 |
4896 |
331.77 |
Dec 10 2014 |
3001 |
308.15 |
Dec 10 2014 |
5307 |
308.49 |
Dec 03 2014 |
7057 |
409.59 |
Dec 03 2014 |
4896 |
331.77 |
Dec 03 2014 |
3001 |
308.15 |
Dec 03 2014 |
5307 |
308.49 |
Nov 26 2014 |
3001 |
308.15 |
Nov 26 2014 |
4896 |
331.77 |
Nov 26 2014 |
7057 |
409.59 |
Nov 26 2014 |
5307 |
308.49 |
Nov 19 2014 |
7056 |
409.59 |
Nov 19 2014 |
4896 |
331.77 |
Nov 19 2014 |
3001 |
308.15 |
Nov 19 2014 |
5306 |
308.49 |
Nov 12 2014 |
4896 |
331.77 |
Nov 12 2014 |
7056 |
409.59 |
Nov 12 2014 |
3001 |
308.15 |
Nov 12 2014 |
5306 |
308.49 |
Nov 05 2014 |
3001 |
308.15 |
Nov 05 2014 |
7056 |
409.59 |
Nov 05 2014 |
4896 |
331.77 |
Nov 05 2014 |
5306 |
308.49 |
Oct 29 2014 |
3000 |
308.15 |
Oct 29 2014 |
4896 |
331.77 |
Oct 29 2014 |
7056 |
409.59 |
Oct 29 2014 |
5305 |
308.49 |
Oct 22 2014 |
7044 |
409.59 |
Oct 22 2014 |
4881 |
331.77 |
Oct 22 2014 |
2995 |
308.15 |
Oct 22 2014 |
5316 |
308.49 |
Oct 15 2014 |
2995 |
308.15 |
Oct 15 2014 |
4875 |
331.77 |
Oct 15 2014 |
7039 |
409.59 |
Oct 15 2014 |
5314 |
308.49 |
Oct 08 2014 |
3010 |
308.15 |
Oct 08 2014 |
4875 |
331.77 |
Oct 08 2014 |
7033 |
409.59 |
Oct 08 2014 |
5319 |
308.49 |
Oct 01 2014 |
4884 |
331.77 |
Oct 01 2014 |
7036 |
409.59 |
Oct 01 2014 |
3012 |
308.15 |
Oct 01 2014 |
5324 |
308.49 |
Sep 24 2014 |
7011 |
409.59 |
Sep 24 2014 |
4907 |
331.77 |
Sep 24 2014 |
3013 |
308.15 |
Sep 24 2014 |
5307 |
308.49 |
Sep 17 2014 |
3013 |
308.15 |
Sep 17 2014 |
6983 |
409.59 |
Sep 17 2014 |
4933 |
331.77 |
Sep 17 2014 |
5326 |
308.49 |
Sep 10 2014 |
6991 |
409.59 |
Sep 10 2014 |
4893 |
331.77 |
Sep 10 2014 |
3026 |
308.15 |
Sep 10 2014 |
5314 |
308.49 |
Sep 03 2014 |
6997 |
409.59 |
Sep 03 2014 |
4928 |
331.77 |
Sep 03 2014 |
3031 |
308.15 |
Sep 03 2014 |
5354 |
308.49 |
Aug 27 2014 |
4977 |
331.77 |
Aug 27 2014 |
6866 |
409.59 |
Aug 27 2014 |
3013 |
308.15 |
Aug 27 2014 |
5356 |
308.49 |
Aug 20 2014 |
3028 |
308.15 |
Aug 20 2014 |
4974 |
331.77 |
Aug 20 2014 |
6854 |
409.59 |
Aug 20 2014 |
5375 |
308.49 |
Aug 13 2014 |
6869 |
409.59 |
Aug 13 2014 |
5006 |
331.77 |
Aug 13 2014 |
3043 |
308.15 |
Aug 13 2014 |
5433 |
308.49 |
Aug 06 2014 |
6827 |
409.59 |
Aug 06 2014 |
5041 |
331.77 |
Aug 06 2014 |
3083 |
308.15 |
Aug 06 2014 |
5448 |
308.49 |
Jul 30 2014 |
3209 |
310.54 |
Jul 30 2014 |
5047 |
331.77 |
Jul 30 2014 |
6936 |
409.59 |
Jul 30 2014 |
6060 |
314.89 |
Jul 23 2014 |
5027 |
331.77 |
Jul 23 2014 |
6780 |
409.59 |
Jul 23 2014 |
3232 |
310.54 |
Jul 23 2014 |
6030 |
314.89 |
Jul 16 2014 |
5018 |
331.77 |
Jul 16 2014 |
6882 |
409.59 |
Jul 16 2014 |
3267 |
310.54 |
Jul 16 2014 |
5993 |
314.89 |
Jul 09 2014 |
6735 |
409.59 |
Jul 09 2014 |
5069 |
331.77 |
Jul 09 2014 |
3282 |
310.54 |
Jul 09 2014 |
5993 |
314.89 |
Jul 02 2014 |
5112 |
331.77 |
Jul 02 2014 |
6922 |
409.59 |
Jul 02 2014 |
3326 |
310.54 |
Jul 02 2014 |
6117 |
314.89 |
Jun 25 2014 |
6759 |
409.59 |
Jun 25 2014 |
5196 |
331.77 |
Jun 25 2014 |
3365 |
310.54 |
Jun 25 2014 |
6089 |
314.89 |
Jun 18 2014 |
6721 |
409.59 |
Jun 18 2014 |
5242 |
331.77 |
Jun 18 2014 |
3400 |
310.54 |
Jun 18 2014 |
6143 |
314.89 |
Jun 11 2014 |
3423 |
310.54 |
Jun 11 2014 |
7034 |
409.59 |
Jun 11 2014 |
5300 |
331.77 |
Jun 11 2014 |
6189 |
314.89 |
Jun 04 2014 |
7121 |
409.59 |
Jun 04 2014 |
5426 |
331.77 |
Jun 04 2014 |
3229 |
306.3 |
Jun 04 2014 |
6020 |
311.67 |
May 28 2014 |
5194 |
327.79 |
May 28 2014 |
7195 |
409.59 |
May 28 2014 |
3258 |
306.3 |
May 28 2014 |
5960 |
310.88 |
May 21 2014 |
4002 |
318.99 |
May 21 2014 |
5236 |
327.79 |
May 21 2014 |
6842 |
320.22 |
May 14 2014 |
4047 |
318.99 |
May 14 2014 |
5297 |
327.79 |
May 14 2014 |
6889 |
320.22 |
May 07 2014 |
5274 |
327.79 |
May 07 2014 |
3970 |
318.99 |
May 07 2014 |
6846 |
320.22 |
Apr 30 2014 |
4180 |
318.99 |
Apr 30 2014 |
5501 |
327.79 |
Apr 30 2014 |
7081 |
320.22 |
Apr 23 2014 |
4291 |
318.99 |
Apr 23 2014 |
5554 |
327.79 |
Apr 23 2014 |
7169 |
320.22 |
Apr 16 2014 |
5578 |
327.79 |
Apr 16 2014 |
4878 |
328.38 |
Apr 16 2014 |
7529 |
324.21 |
Apr 09 2014 |
5908 |
331.79 |
Apr 09 2014 |
5059 |
328.38 |
Apr 09 2014 |
7787 |
325.59 |
Apr 02 2014 |
5593 |
335.58 |
Apr 02 2014 |
5975 |
331.8 |
Apr 02 2014 |
8145 |
330.85 |
Mar 26 2014 |
6142 |
331.8 |
Mar 26 2014 |
5197 |
330.69 |
Mar 26 2014 |
8754 |
335.98 |
Mar 19 2014 |
6399 |
334.47 |
Mar 19 2014 |
5205 |
330.69 |
Mar 19 2014 |
9189 |
339.72 |
Mar 12 2014 |
7736 |
350.1 |
Mar 12 2014 |
5237 |
330.69 |
Mar 12 2014 |
9903 |
345.69 |
Mar 05 2014 |
5208 |
330.69 |
Mar 05 2014 |
7728 |
350.1 |
Mar 05 2014 |
9876 |
345.69 |
Feb 26 2014 |
9396 |
368.66 |
Feb 26 2014 |
5215 |
330.69 |
Feb 26 2014 |
9650 |
343.37 |
Feb 19 2014 |
9428 |
368.66 |
Feb 19 2014 |
5281 |
330.69 |
Feb 19 2014 |
9688 |
343.37 |
Feb 12 2014 |
5281 |
330.69 |
Feb 12 2014 |
9457 |
368.66 |
Feb 12 2014 |
9709 |
343.37 |
Feb 05 2014 |
9548 |
368.66 |
Feb 05 2014 |
5322 |
330.69 |
Feb 05 2014 |
9776 |
343.37 |
Jan 29 2014 |
9607 |
368.66 |
Jan 29 2014 |
5307 |
330.69 |
Jan 29 2014 |
9789 |
343.37 |
Jan 22 2014 |
9595 |
368.66 |
Jan 22 2014 |
5298 |
330.69 |
Jan 22 2014 |
9768 |
343.37 |
Jan 15 2014 |
9624 |
368.66 |
Jan 15 2014 |
5299 |
330.69 |
Jan 15 2014 |
9797 |
343.37 |
Jan 08 2014 |
9640 |
368.66 |
Jan 08 2014 |
5294 |
330.69 |
Jan 08 2014 |
9801 |
343.37 |
Jan 01 2014 |
9640 |
368.66 |
Jan 01 2014 |
5294 |
330.69 |
Jan 01 2014 |
9801 |
343.37 |
Dec 25 2013 |
5294 |
330.69 |
Dec 25 2013 |
9640 |
368.66 |
Dec 25 2013 |
9802 |
343.37 |
Dec 18 2013 |
9640 |
368.66 |
Dec 18 2013 |
5294 |
330.69 |
Dec 18 2013 |
9802 |
343.37 |
Dec 11 2013 |
9640 |
368.66 |
Dec 11 2013 |
5294 |
330.69 |
Dec 11 2013 |
9802 |
343.37 |
Dec 04 2013 |
5295 |
330.69 |
Dec 04 2013 |
9640 |
368.66 |
Dec 04 2013 |
9803 |
343.37 |
Nov 27 2013 |
5295 |
330.69 |
Nov 27 2013 |
9640 |
368.66 |
Nov 27 2013 |
9803 |
343.37 |
Nov 20 2013 |
9640 |
368.66 |
Nov 20 2013 |
5295 |
330.69 |
Nov 20 2013 |
9804 |
343.37 |
Nov 13 2013 |
5295 |
330.69 |
Nov 13 2013 |
9640 |
368.66 |
Nov 13 2013 |
9804 |
343.37 |
Nov 06 2013 |
5295 |
330.69 |
Nov 06 2013 |
9640 |
368.66 |
Nov 06 2013 |
9804 |
343.37 |
Oct 30 2013 |
9639 |
368.66 |
Oct 30 2013 |
5295 |
330.69 |
Oct 30 2013 |
9804 |
343.37 |
Oct 23 2013 |
9639 |
368.66 |
Oct 23 2013 |
5294 |
330.69 |
Oct 23 2013 |
9803 |
343.37 |
Oct 16 2013 |
5317 |
330.69 |
Oct 16 2013 |
9621 |
368.66 |
Oct 16 2013 |
9810 |
343.37 |
Oct 09 2013 |
9612 |
368.66 |
Oct 09 2013 |
5283 |
330.69 |
Oct 09 2013 |
9786 |
343.37 |
Oct 02 2013 |
9603 |
368.66 |
Oct 02 2013 |
5292 |
330.69 |
Oct 02 2013 |
9781 |
343.37 |
Sep 25 2013 |
9547 |
368.66 |
Sep 25 2013 |
5271 |
330.69 |
Sep 25 2013 |
9743 |
343.37 |
Sep 18 2013 |
5231 |
330.69 |
Sep 18 2013 |
9515 |
368.66 |
Sep 18 2013 |
9692 |
343.37 |
Sep 11 2013 |
9492 |
368.66 |
Sep 11 2013 |
5167 |
329.36 |
Sep 11 2013 |
9269 |
339.77 |
Sep 04 2013 |
9522 |
368.66 |
Sep 04 2013 |
5205 |
329.36 |
Sep 04 2013 |
8704 |
333.77 |
Aug 28 2013 |
5225 |
329.36 |
Aug 28 2013 |
9533 |
368.66 |
Aug 28 2013 |
8734 |
333.77 |
Aug 21 2013 |
9590 |
368.66 |
Aug 21 2013 |
5428 |
332.12 |
Aug 21 2013 |
9039 |
336.08 |
Aug 14 2013 |
8339 |
353.78 |
Aug 14 2013 |
5442 |
332.12 |
Aug 14 2013 |
8783 |
336.08 |
Aug 07 2013 |
9447 |
456.02 |
Aug 07 2013 |
8114 |
349.39 |
Aug 07 2013 |
5434 |
332.12 |
Aug 07 2013 |
8876 |
336.08 |
Jul 31 2013 |
9493 |
456.02 |
Jul 31 2013 |
8184 |
349.39 |
Jul 31 2013 |
5215 |
327.17 |
Jul 31 2013 |
7859 |
325.44 |
Jul 24 2013 |
8264 |
349.39 |
Jul 24 2013 |
9506 |
456.02 |
Jul 24 2013 |
5178 |
327.17 |
Jul 24 2013 |
7889 |
325.44 |
Jul 17 2013 |
8287 |
349.39 |
Jul 17 2013 |
9430 |
456.02 |
Jul 17 2013 |
5755 |
336.34 |
Jul 17 2013 |
8385 |
330.31 |
Jul 10 2013 |
5787 |
336.34 |
Jul 10 2013 |
8392 |
349.39 |
Jul 10 2013 |
9662 |
456.02 |
Jul 10 2013 |
8492 |
330.31 |
Jul 03 2013 |
8479 |
349.39 |
Jul 03 2013 |
9538 |
456.02 |
Jul 03 2013 |
6380 |
343.69 |
Jul 03 2013 |
8748 |
333.24 |
Jun 26 2013 |
9399 |
456.02 |
Jun 26 2013 |
9979 |
363.75 |
Jun 26 2013 |
6360 |
343.69 |
Jun 26 2013 |
8601 |
330.3 |
Jun 19 2013 |
6446 |
343.69 |
Jun 19 2013 |
9197 |
456.02 |
Jun 19 2013 |
12445 |
387 |
Jun 19 2013 |
9346 |
337.31 |
Jun 12 2013 |
6530 |
343.69 |
Jun 12 2013 |
12495 |
387 |
Jun 12 2013 |
9497 |
456.02 |
Jun 12 2013 |
9501 |
337.31 |
Jun 05 2013 |
9082 |
456.02 |
Jun 05 2013 |
14247 |
404.95 |
Jun 05 2013 |
7885 |
361.66 |
Jun 05 2013 |
12494 |
364.44 |
May 29 2013 |
7826 |
361.66 |
May 29 2013 |
14276 |
404.95 |
May 29 2013 |
9016 |
456.02 |
May 29 2013 |
12503 |
364.44 |
May 22 2013 |
8053 |
361.66 |
May 22 2013 |
9053 |
456.02 |
May 22 2013 |
14486 |
404.95 |
May 22 2013 |
12777 |
364.44 |
May 15 2013 |
14532 |
404.95 |
May 15 2013 |
8857 |
456.02 |
May 15 2013 |
8123 |
361.66 |
May 15 2013 |
12827 |
364.56 |
May 08 2013 |
14471 |
404.95 |
May 08 2013 |
8592 |
456.02 |
May 08 2013 |
8150 |
361.66 |
May 08 2013 |
12756 |
364.56 |
May 01 2013 |
8448 |
362.85 |
May 01 2013 |
14605 |
404.95 |
May 01 2013 |
8724 |
456.02 |
May 01 2013 |
13065 |
365.76 |
Apr 24 2013 |
14576 |
404.95 |
Apr 24 2013 |
8607 |
456.02 |
Apr 24 2013 |
8257 |
362.85 |
Apr 24 2013 |
13053 |
365.76 |
Apr 17 2013 |
8779 |
456.02 |
Apr 17 2013 |
14576 |
404.95 |
Apr 17 2013 |
8373 |
362.85 |
Apr 17 2013 |
12766 |
362.8 |
Apr 10 2013 |
14374 |
404.95 |
Apr 10 2013 |
8758 |
456.02 |
Apr 10 2013 |
8387 |
362.85 |
Apr 10 2013 |
12735 |
362.8 |
Apr 03 2013 |
8381 |
362.85 |
Apr 03 2013 |
8685 |
456.02 |
Apr 03 2013 |
14307 |
404.95 |
Apr 03 2013 |
12740 |
362.8 |
Mar 27 2013 |
8860 |
456.02 |
Mar 27 2013 |
13368 |
395.79 |
Mar 27 2013 |
8565 |
362.85 |
Mar 27 2013 |
12800 |
362.8 |
Mar 20 2013 |
8309 |
456.02 |
Mar 20 2013 |
13155 |
395.79 |
Mar 20 2013 |
8519 |
362.85 |
Mar 20 2013 |
12775 |
362.8 |
Mar 13 2013 |
8189 |
388.85 |
Mar 13 2013 |
6298 |
456.02 |
Mar 13 2013 |
12785 |
362.8 |
Oct 19 2012 |
11771 |
395.79 |
Oct 19 2012 |
7827 |
456.02 |
Oct 19 2012 |
10183 |
388.85 |
Oct 19 2012 |
15288 |
391.93 |
Sep 23 2012 |
10099 |
388.85 |
Sep 23 2012 |
7706 |
456.02 |
Sep 23 2012 |
11720 |
395.79 |
Sep 23 2012 |
15191 |
391.93 |
Aug 31 2012 |
7220 |
456.02 |
Aug 31 2012 |
11825 |
400.06 |
Aug 31 2012 |
9741 |
388.85 |
Aug 31 2012 |
14062 |
384.95 |
Aug 24 2012 |
10788 |
402.41 |
Aug 24 2012 |
7105 |
456.02 |
Aug 24 2012 |
11699 |
400.06 |
Aug 24 2012 |
14428 |
388.81 |
Aug 10 2012 |
8424 |
376.12 |
Aug 10 2012 |
12571 |
376.12 |
Aug 03 2012 |
8233 |
375.29 |
Aug 03 2012 |
12335 |
375.29 |
Jul 27 2012 |
8161 |
375.29 |
Jul 27 2012 |
12138 |
375.29 |
Jul 06 2012 |
8981 |
390.61 |
Jul 06 2012 |
13620 |
390.61 |