| Oct 28 2021 |
8570 |
465.35 |
| Oct 21 2021 |
8574 |
465.35 |
| Oct 14 2021 |
9151 |
465.35 |
| Oct 07 2021 |
9315 |
465.35 |
| Sep 30 2021 |
9352 |
465.35 |
| Sep 23 2021 |
9449 |
465.35 |
| Sep 16 2021 |
9201 |
465.35 |
| Sep 09 2021 |
9171 |
465.35 |
| Sep 02 2021 |
9318 |
465.35 |
| Aug 26 2021 |
9215 |
465.35 |
| Aug 19 2021 |
9398 |
465.35 |
| Aug 12 2021 |
9480 |
465.35 |
| Aug 05 2021 |
9572 |
465.35 |
| Jul 29 2021 |
9653 |
465.35 |
| Jul 22 2021 |
9941 |
465.35 |
| Jul 15 2021 |
10069 |
465.35 |
| Jul 08 2021 |
10234 |
465.35 |
| Jul 01 2021 |
10118 |
465.35 |
| Jun 24 2021 |
10052 |
465.35 |
| Jun 01 2021 |
10160 |
465.35 |
| May 01 2021 |
10520 |
465.35 |
| Apr 01 2021 |
10843 |
465.35 |
| Mar 01 2021 |
11079 |
465.35 |
| Feb 01 2021 |
10990 |
465.35 |
| Jan 01 2021 |
10913 |
465.35 |
| Dec 01 2020 |
10347 |
465.35 |
| Nov 01 2020 |
7582 |
403.31 |
| Oct 01 2020 |
7620 |
403.31 |
| Sep 01 2020 |
7941 |
403.31 |
| Aug 01 2020 |
8321 |
403.31 |
| Jul 01 2020 |
8626 |
403.31 |
| Apr 01 2020 |
9339 |
403.31 |
| Mar 01 2020 |
9598 |
403.31 |
| Feb 01 2020 |
9554 |
403.31 |
| Jan 01 2020 |
9587 |
403.31 |
| Dec 01 2019 |
9572 |
403.31 |
| Nov 01 2019 |
3884 |
341.28 |
| Oct 01 2019 |
3899 |
341.28 |
| Sep 01 2019 |
3900 |
341.28 |
| Aug 01 2019 |
3947 |
341.28 |
| Jul 01 2019 |
3957 |
341.28 |
| Jun 01 2019 |
3949 |
341.28 |
| May 01 2019 |
3807 |
341.28 |
| Apr 01 2019 |
3828 |
341.28 |
| Mar 01 2019 |
3792 |
341.28 |
| Feb 01 2019 |
3753 |
341.28 |
| Dec 01 2018 |
3746 |
341.28 |
| Apr 29 2015 |
9806 |
393.43 |
| Apr 29 2015 |
14410 |
393.43 |
| Apr 22 2015 |
9858 |
393.43 |
| Apr 22 2015 |
14488 |
393.43 |
| Apr 15 2015 |
9816 |
393.43 |
| Apr 15 2015 |
14471 |
393.43 |
| Apr 08 2015 |
9980 |
393.43 |
| Apr 08 2015 |
14492 |
393.43 |
| Apr 01 2015 |
10075 |
393.43 |
| Apr 01 2015 |
14745 |
393.43 |
| Mar 25 2015 |
9996 |
393.43 |
| Mar 25 2015 |
14334 |
393.43 |
| Mar 18 2015 |
9878 |
393.43 |
| Mar 18 2015 |
14061 |
393.43 |
| Mar 11 2015 |
9954 |
393.43 |
| Mar 11 2015 |
14511 |
393.43 |
| Mar 04 2015 |
10107 |
393.43 |
| Mar 04 2015 |
14667 |
393.43 |
| Feb 25 2015 |
10069 |
393.43 |
| Feb 25 2015 |
14687 |
393.43 |
| Feb 18 2015 |
10128 |
393.43 |
| Feb 18 2015 |
14762 |
393.43 |
| Feb 11 2015 |
10150 |
393.43 |
| Feb 11 2015 |
14793 |
393.43 |
| Feb 04 2015 |
10151 |
393.43 |
| Feb 04 2015 |
14796 |
393.43 |
| Jan 28 2015 |
10168 |
393.43 |
| Jan 28 2015 |
14802 |
393.43 |
| Jan 21 2015 |
10172 |
393.43 |
| Jan 21 2015 |
14820 |
393.43 |
| Jan 14 2015 |
10178 |
393.43 |
| Jan 14 2015 |
14831 |
393.43 |
| Jan 07 2015 |
10158 |
393.43 |
| Jan 07 2015 |
14808 |
393.43 |
| Dec 31 2014 |
10161 |
393.43 |
| Dec 31 2014 |
14811 |
393.43 |
| Dec 24 2014 |
10161 |
393.43 |
| Dec 24 2014 |
14811 |
393.43 |
| Dec 17 2014 |
10149 |
393.43 |
| Dec 17 2014 |
14805 |
393.43 |
| Dec 10 2014 |
10149 |
393.43 |
| Dec 10 2014 |
14805 |
393.43 |
| Dec 03 2014 |
10149 |
393.43 |
| Dec 03 2014 |
14806 |
393.43 |
| Nov 26 2014 |
10149 |
393.43 |
| Nov 26 2014 |
14806 |
393.43 |
| Nov 19 2014 |
10149 |
393.43 |
| Nov 19 2014 |
14807 |
393.43 |
| Nov 12 2014 |
10149 |
393.43 |
| Nov 12 2014 |
14807 |
393.43 |
| Nov 05 2014 |
10149 |
393.43 |
| Nov 05 2014 |
14806 |
393.43 |
| Oct 29 2014 |
10149 |
393.43 |
| Oct 29 2014 |
14804 |
393.43 |
| Oct 22 2014 |
10124 |
393.43 |
| Oct 22 2014 |
14821 |
393.43 |
| Oct 15 2014 |
10103 |
393.43 |
| Oct 15 2014 |
14780 |
393.43 |
| Oct 08 2014 |
10087 |
393.43 |
| Oct 08 2014 |
14763 |
393.43 |
| Oct 01 2014 |
10101 |
393.43 |
| Oct 01 2014 |
14781 |
393.43 |
| Sep 24 2014 |
10077 |
393.43 |
| Sep 24 2014 |
14766 |
393.43 |
| Sep 17 2014 |
10136 |
393.43 |
| Sep 17 2014 |
14768 |
393.43 |
| Sep 10 2014 |
10051 |
393.43 |
| Sep 10 2014 |
14776 |
393.43 |
| Sep 03 2014 |
10067 |
393.43 |
| Sep 03 2014 |
14832 |
393.43 |
| Aug 27 2014 |
10140 |
393.43 |
| Aug 27 2014 |
14855 |
393.43 |
| Aug 20 2014 |
10112 |
393.43 |
| Aug 20 2014 |
14870 |
393.43 |
| Aug 13 2014 |
10161 |
393.43 |
| Aug 13 2014 |
14964 |
393.43 |
| Aug 06 2014 |
10208 |
393.43 |
| Aug 06 2014 |
15042 |
393.43 |
| Jul 30 2014 |
10221 |
393.43 |
| Jul 30 2014 |
15151 |
393.43 |
| Jul 23 2014 |
10148 |
393.43 |
| Jul 23 2014 |
15067 |
393.43 |
| Jul 16 2014 |
10167 |
393.43 |
| Jul 16 2014 |
15074 |
393.43 |
| Jul 09 2014 |
10242 |
393.43 |
| Jul 09 2014 |
15027 |
393.43 |
| Jul 02 2014 |
10343 |
393.43 |
| Jul 02 2014 |
15193 |
393.43 |
| Jun 25 2014 |
10442 |
393.43 |
| Jun 25 2014 |
15188 |
393.43 |
| Jun 18 2014 |
10528 |
393.43 |
| Jun 18 2014 |
15225 |
393.43 |
| Jun 11 2014 |
10559 |
393.43 |
| Jun 11 2014 |
15367 |
393.43 |
| Jun 04 2014 |
10755 |
393.43 |
| Jun 04 2014 |
15470 |
393.43 |
| May 28 2014 |
10791 |
393.43 |
| May 28 2014 |
15482 |
393.43 |
| May 21 2014 |
10876 |
393.43 |
| May 21 2014 |
15549 |
393.43 |
| May 14 2014 |
10954 |
393.43 |
| May 14 2014 |
15640 |
393.43 |
| May 01 2013 |
12158 |
381.45 |
| May 01 2013 |
15116 |
381.45 |
| Apr 24 2013 |
12132 |
381.45 |
| Apr 24 2013 |
15083 |
381.45 |
| Apr 17 2013 |
12178 |
381.45 |
| Apr 17 2013 |
15171 |
381.45 |
| Apr 10 2013 |
12052 |
381.45 |
| Apr 10 2013 |
15123 |
381.45 |
| Apr 03 2013 |
12001 |
381.45 |
| Apr 03 2013 |
15090 |
381.45 |
| Mar 27 2013 |
11998 |
381.45 |
| Mar 27 2013 |
15190 |
381.45 |
| Mar 20 2013 |
11818 |
381.45 |
| Mar 20 2013 |
15124 |
381.45 |
| Mar 13 2013 |
15128 |
381.45 |
| Oct 19 2012 |
10496 |
381.45 |
| Oct 19 2012 |
13882 |
381.45 |
| Sep 23 2012 |
10441 |
381.45 |
| Sep 23 2012 |
13817 |
381.45 |
| Aug 31 2012 |
10197 |
381.45 |
| Aug 31 2012 |
13580 |
381.45 |
| Aug 24 2012 |
10087 |
381.45 |
| Aug 24 2012 |
13499 |
381.45 |
| Aug 10 2012 |
9820 |
381.45 |
| Aug 10 2012 |
13240 |
381.45 |
| Aug 03 2012 |
9663 |
381.45 |
| Aug 03 2012 |
13073 |
381.45 |
| Jul 27 2012 |
9385 |
381.45 |
| Jul 27 2012 |
12835 |
381.45 |
| Jul 06 2012 |
8990 |
381.45 |
| Jul 06 2012 |
12550 |
381.45 |
