| Sep 22 2022 |
3755 |
382.11 |
| Sep 15 2022 |
3776 |
382.11 |
| Sep 08 2022 |
3682 |
382.11 |
| Sep 01 2022 |
3681 |
382.11 |
| Aug 25 2022 |
3682 |
382.11 |
| Aug 18 2022 |
3688 |
382.11 |
| Aug 11 2022 |
3689 |
382.11 |
| Aug 04 2022 |
3689 |
382.11 |
| Jul 28 2022 |
3695 |
382.11 |
| Jul 21 2022 |
3714 |
382.11 |
| Jul 14 2022 |
3716 |
382.11 |
| Jul 07 2022 |
3724 |
382.11 |
| Jun 30 2022 |
3724 |
382.11 |
| Jun 23 2022 |
3658 |
382.11 |
| Jun 16 2022 |
3665 |
382.11 |
| Jun 09 2022 |
3167 |
382.11 |
| Jun 02 2022 |
2952 |
382.11 |
| May 26 2022 |
2904 |
382.11 |
| May 19 2022 |
2900 |
382.11 |
| May 12 2022 |
2900 |
382.11 |
| May 05 2022 |
2740 |
382.11 |
| Apr 28 2022 |
2740 |
382.11 |
| Apr 21 2022 |
2695 |
382.11 |
| Apr 14 2022 |
2705 |
382.11 |
| Apr 07 2022 |
2705 |
382.11 |
| Mar 31 2022 |
2705 |
382.11 |
| Mar 24 2022 |
2682 |
382.11 |
| Mar 17 2022 |
2680 |
382.11 |
| Mar 10 2022 |
2736 |
382.11 |
| Mar 03 2022 |
2740 |
382.11 |
| Feb 24 2022 |
2775 |
382.11 |
| Feb 17 2022 |
2684 |
382.11 |
| Feb 10 2022 |
2684 |
382.11 |
| Feb 03 2022 |
2698 |
382.11 |
| Jan 27 2022 |
2701 |
382.11 |
| Jan 20 2022 |
2702 |
382.11 |
| Jan 13 2022 |
2702 |
382.11 |
| Jan 06 2022 |
2704 |
382.11 |
| Dec 30 2021 |
2704 |
382.11 |
| Dec 23 2021 |
2704 |
382.11 |
| Dec 16 2021 |
2704 |
382.11 |
| Dec 09 2021 |
2707 |
382.11 |
| Dec 02 2021 |
2717 |
382.11 |
| Nov 25 2021 |
2717 |
382.11 |
| Nov 18 2021 |
2717 |
382.11 |
| Nov 11 2021 |
2725 |
382.11 |
| Nov 04 2021 |
2732 |
382.11 |
| Oct 28 2021 |
4484 |
382.11 |
| Oct 21 2021 |
4481 |
382.11 |
| Oct 14 2021 |
4658 |
382.11 |
| Oct 07 2021 |
4742 |
382.11 |
| Sep 30 2021 |
4729 |
382.11 |
| Sep 23 2021 |
4795 |
382.11 |
| Sep 16 2021 |
4687 |
382.11 |
| Sep 09 2021 |
4704 |
382.11 |
| Sep 02 2021 |
4763 |
382.11 |
| Aug 26 2021 |
4715 |
382.11 |
| Aug 19 2021 |
4841 |
382.11 |
| Aug 12 2021 |
4897 |
382.11 |
| Aug 05 2021 |
4950 |
382.11 |
| Jul 29 2021 |
4992 |
382.11 |
| Jul 22 2021 |
5196 |
382.11 |
| Jul 15 2021 |
5265 |
382.11 |
| Jul 08 2021 |
5354 |
382.11 |
| Jul 01 2021 |
2820 |
331.25 |
| Jun 24 2021 |
2772 |
331.25 |
| Jun 01 2021 |
2738 |
331.25 |
| May 01 2021 |
2842 |
331.25 |
| Apr 01 2021 |
2939 |
331.25 |
| Mar 01 2021 |
2981 |
331.25 |
| Feb 01 2021 |
3003 |
331.25 |
| Jan 01 2021 |
2986 |
331.25 |
| Dec 01 2020 |
1133 |
280.38 |
| Nov 01 2020 |
2962 |
331.25 |
| Oct 01 2020 |
2980 |
331.25 |
| Sep 01 2020 |
1135 |
280.38 |
| Aug 01 2020 |
1188 |
280.38 |
| Jul 01 2020 |
1823 |
332.26 |
| Apr 01 2020 |
1830 |
308.16 |
| Mar 01 2020 |
1861 |
308.16 |
| Feb 01 2020 |
1865 |
308.16 |
| Jan 01 2020 |
1868 |
308.16 |
| Dec 01 2019 |
1865 |
308.16 |
| Nov 01 2019 |
1846 |
308.16 |
| Oct 01 2019 |
1818 |
308.16 |
| Sep 01 2019 |
1781 |
308.16 |
| Aug 01 2019 |
1669 |
315.1 |
| Jul 01 2019 |
1606 |
315.1 |
| Jun 01 2019 |
1537 |
315.1 |
| May 01 2019 |
1448 |
315.1 |
| Apr 01 2019 |
1331 |
315.1 |
| Mar 01 2019 |
1247 |
315.1 |
| Feb 01 2019 |
1263 |
315.1 |
| Jan 01 2019 |
1236 |
315.1 |
| Dec 01 2018 |
1237 |
315.1 |
| Nov 01 2018 |
1229 |
315.1 |
| Oct 01 2018 |
1192 |
315.1 |
| Sep 01 2018 |
1068 |
315.1 |
| Aug 01 2018 |
1046 |
315.1 |
| Jul 01 2018 |
1141 |
272 |
| Jun 01 2018 |
640 |
239.79 |
| May 01 2018 |
561 |
239.79 |
| Jun 19 2013 |
1008 |
228.11 |
| Jun 19 2013 |
3286 |
273.54 |
| Jun 19 2013 |
2663 |
250.82 |
| Jun 12 2013 |
1033 |
228.11 |
| Jun 12 2013 |
3315 |
273.54 |
| Jun 12 2013 |
2735 |
250.82 |
| Jun 05 2013 |
3300 |
273.54 |
| Jun 05 2013 |
1025 |
228.11 |
| Jun 05 2013 |
2744 |
250.82 |
| May 29 2013 |
1003 |
228.11 |
| May 29 2013 |
3345 |
273.54 |
| May 29 2013 |
2751 |
250.82 |
| May 22 2013 |
1045 |
228.11 |
| May 22 2013 |
3421 |
273.54 |
| May 22 2013 |
2837 |
250.82 |
| May 15 2013 |
3464 |
273.54 |
| May 15 2013 |
1063 |
228.11 |
| May 15 2013 |
2867 |
250.82 |
| May 08 2013 |
3457 |
273.54 |
| May 08 2013 |
1049 |
228.11 |
| May 08 2013 |
2838 |
250.82 |
| May 01 2013 |
1134 |
228.11 |
| May 01 2013 |
3539 |
273.54 |
| May 01 2013 |
2928 |
250.82 |
| Apr 24 2013 |
3572 |
273.54 |
| Apr 24 2013 |
1176 |
228.11 |
| Apr 24 2013 |
2999 |
250.82 |
| Apr 17 2013 |
3620 |
273.54 |
| Apr 17 2013 |
1241 |
228.11 |
| Apr 17 2013 |
3040 |
250.82 |
| Apr 10 2013 |
3599 |
273.54 |
| Apr 10 2013 |
1299 |
228.11 |
| Apr 10 2013 |
3128 |
250.82 |
| Apr 03 2013 |
1339 |
228.11 |
| Apr 03 2013 |
3601 |
273.54 |
| Apr 03 2013 |
3143 |
250.82 |
| Mar 27 2013 |
3648 |
273.54 |
| Mar 27 2013 |
1376 |
228.11 |
| Mar 27 2013 |
3187 |
250.82 |
| Mar 20 2013 |
3625 |
273.54 |
| Mar 20 2013 |
1381 |
228.11 |
| Mar 20 2013 |
3220 |
250.82 |
| Mar 13 2013 |
873 |
228.11 |
| Mar 13 2013 |
3236 |
250.82 |
| Oct 19 2012 |
2963 |
273.54 |
| Oct 19 2012 |
1290 |
228.11 |
| Oct 19 2012 |
2677 |
250.82 |
| Sep 23 2012 |
1310 |
228.11 |
| Sep 23 2012 |
2955 |
273.54 |
| Sep 23 2012 |
2677 |
250.82 |
| Aug 31 2012 |
2901 |
273.54 |
| Aug 31 2012 |
1304 |
228.11 |
| Aug 31 2012 |
2650 |
250.82 |
| Aug 24 2012 |
1299 |
228.11 |
| Aug 24 2012 |
2887 |
273.54 |
| Aug 24 2012 |
2649 |
250.82 |
| Aug 10 2012 |
2853 |
273.54 |
| Aug 10 2012 |
1317 |
228.11 |
| Aug 10 2012 |
2659 |
250.82 |
| Aug 03 2012 |
1301 |
228.11 |
| Aug 03 2012 |
2823 |
273.54 |
| Aug 03 2012 |
2652 |
250.82 |
| Jul 27 2012 |
1294 |
228.11 |
| Jul 27 2012 |
2775 |
273.54 |
| Jul 27 2012 |
2631 |
250.82 |
| Jul 06 2012 |
2705 |
273.54 |
| Jul 06 2012 |
1300 |
228.11 |
| Jul 06 2012 |
2633 |
250.82 |
