| Mar 27 2024 |
1939 |
630 |
| Mar 21 2024 |
1859 |
630 |
| Mar 14 2024 |
1891 |
630 |
| Mar 07 2024 |
1884 |
630 |
| Feb 29 2024 |
1868 |
630 |
| Feb 22 2024 |
1877 |
630 |
| Feb 15 2024 |
1884 |
630 |
| Feb 08 2024 |
1862 |
630 |
| Feb 01 2024 |
1857 |
630 |
| Jan 25 2024 |
1826 |
630 |
| Jan 18 2024 |
1825 |
630 |
| Jan 11 2024 |
1824 |
630 |
| Jan 04 2024 |
1818 |
630 |
| Dec 28 2023 |
1818 |
630 |
| Dec 21 2023 |
1818 |
630 |
| Dec 14 2023 |
1818 |
630 |
| Dec 07 2023 |
1818 |
630 |
| Nov 30 2023 |
1821 |
630 |
| Nov 23 2023 |
1795 |
630 |
| Nov 16 2023 |
1788 |
630 |
| Nov 09 2023 |
1764 |
630 |
| Nov 02 2023 |
1760 |
630 |
| Oct 26 2023 |
1769 |
630 |
| Oct 19 2023 |
1743 |
630 |
| Oct 12 2023 |
1715 |
630 |
| Oct 05 2023 |
1649 |
630 |
| Sep 28 2023 |
1621 |
630 |
| Sep 21 2023 |
1616 |
630 |
| Sep 14 2023 |
1653 |
630 |
| Sep 07 2023 |
1677 |
630 |
| Aug 31 2023 |
1673 |
630 |
| Aug 24 2023 |
1675 |
630 |
| Aug 17 2023 |
1703 |
630 |
| Aug 10 2023 |
1736 |
630 |
| Aug 03 2023 |
1742 |
630 |
| Jul 27 2023 |
1783 |
630 |
| Jul 20 2023 |
1712 |
630 |
| Jul 13 2023 |
1705 |
630 |
| Jul 06 2023 |
1696 |
630 |
| Jun 29 2023 |
1707 |
630 |
| Jun 22 2023 |
1683 |
630 |
| Jun 15 2023 |
1630 |
630 |
| Jun 08 2023 |
1623 |
630 |
| Jun 01 2023 |
1614 |
630 |
| May 25 2023 |
1556 |
630 |
| May 18 2023 |
1552 |
630 |
| May 11 2023 |
1578 |
630 |
| May 04 2023 |
1551 |
630 |
| Apr 27 2023 |
1527 |
630 |
| Apr 20 2023 |
1528 |
630 |
| Apr 13 2023 |
1505 |
630 |
| Apr 06 2023 |
1492 |
630 |
| Mar 30 2023 |
1456 |
630 |
| Mar 23 2023 |
1472 |
630 |
| Mar 16 2023 |
1469 |
630 |
| Mar 09 2023 |
1468 |
630 |
| Mar 02 2023 |
1467 |
630 |
| Feb 23 2023 |
1468 |
630 |
| Feb 16 2023 |
1467 |
630 |
| Feb 09 2023 |
1465 |
630 |
| Feb 02 2023 |
1453 |
630 |
| Jan 26 2023 |
1505 |
630 |
| Jan 19 2023 |
1498 |
630 |
| Jan 12 2023 |
1498 |
630 |
| Jan 05 2023 |
1499 |
630 |
| Dec 29 2022 |
1499 |
630 |
| Dec 22 2022 |
1499 |
630 |
| Dec 15 2022 |
1500 |
630 |
| Dec 08 2022 |
1500 |
630 |
| Dec 01 2022 |
1500 |
630 |
| Nov 24 2022 |
1500 |
630 |
| Nov 17 2022 |
1501 |
630 |
| Nov 10 2022 |
1501 |
630 |
| Nov 03 2022 |
1498 |
630 |
| Oct 27 2022 |
1500 |
630 |
| Oct 20 2022 |
1512 |
630 |
| Oct 13 2022 |
1508 |
630 |
| Oct 06 2022 |
1508 |
630 |
| Sep 29 2022 |
1510 |
630 |
| Sep 22 2022 |
1502 |
630 |
| Sep 15 2022 |
1503 |
630 |
| Sep 08 2022 |
1493 |
630 |
| Sep 01 2022 |
1499 |
630 |
| Aug 25 2022 |
1500 |
630 |
| Aug 18 2022 |
1503 |
630 |
| Aug 11 2022 |
1502 |
630 |
| Aug 04 2022 |
1505 |
630 |
| Jul 28 2022 |
1496 |
630 |
| Jul 21 2022 |
1493 |
630 |
| Jul 14 2022 |
1501 |
630 |
| Jul 07 2022 |
1483 |
630 |
| Jun 30 2022 |
1482 |
630 |
| Jun 23 2022 |
1495 |
630 |
| Jun 16 2022 |
1490 |
630 |
| Jun 09 2022 |
1498 |
630 |
| Jun 02 2022 |
1506 |
630 |
| May 26 2022 |
1500 |
630 |
| May 19 2022 |
1471 |
630 |
| May 12 2022 |
1441 |
630 |
| May 05 2022 |
1376 |
630 |
| Apr 28 2022 |
1414 |
630 |
| Apr 21 2022 |
1320 |
630 |
| Apr 14 2022 |
1312 |
630 |
| Apr 07 2022 |
1307 |
630 |
| Aug 19 2021 |
553 |
546.48 |
| Aug 19 2021 |
742 |
546.48 |
| Aug 12 2021 |
542 |
546.48 |
| Aug 12 2021 |
753 |
546.48 |
| Aug 05 2021 |
568 |
546.48 |
| Aug 05 2021 |
765 |
546.48 |
| Jul 29 2021 |
570 |
545.79 |
| Jul 29 2021 |
759 |
545.79 |
| Jul 22 2021 |
575 |
535.59 |
| Jul 22 2021 |
933 |
535.59 |
| Jul 15 2021 |
387 |
477.62 |
| Jul 15 2021 |
585 |
535.59 |
| Jul 15 2021 |
885 |
523.99 |
| Jul 08 2021 |
385 |
477.62 |
| Jul 08 2021 |
475 |
493.26 |
| Jul 08 2021 |
678 |
479.9 |
| Jul 01 2021 |
385 |
477.62 |
| Jul 01 2021 |
500 |
493.26 |
| Jul 01 2021 |
694 |
479.9 |
| Jun 24 2021 |
389 |
477.62 |
| Jun 24 2021 |
534 |
493.26 |
| Jun 24 2021 |
710 |
479.9 |
| Jun 17 2021 |
391 |
477.62 |
| Jun 17 2021 |
515 |
493.26 |
| Jun 17 2021 |
694 |
479.9 |
| Jun 10 2021 |
403 |
477.62 |
| Jun 10 2021 |
494 |
493.26 |
| Jun 10 2021 |
672 |
479.9 |
| Jun 03 2021 |
608 |
467.44 |
| May 27 2021 |
395 |
477.62 |
| May 27 2021 |
495 |
472.91 |
| May 27 2021 |
705 |
467.44 |
| May 07 2021 |
15032 |
467.44 |
| Aug 21 2020 |
6565 |
546.48 |
| Aug 21 2020 |
10236 |
546.48 |
| Aug 14 2020 |
6863 |
546.48 |
| Aug 14 2020 |
10754 |
546.48 |
| Aug 07 2020 |
7437 |
546.48 |
| Aug 07 2020 |
11539 |
546.48 |
| Jul 31 2020 |
8089 |
545.79 |
| Jul 31 2020 |
12299 |
545.79 |
| Jul 24 2020 |
8444 |
535.59 |
| Jul 24 2020 |
12642 |
535.59 |
| Jul 17 2020 |
9140 |
535.59 |
| Jul 17 2020 |
6433 |
477.62 |
| Jul 17 2020 |
12618 |
523.99 |
| Jul 10 2020 |
6728 |
477.62 |
| Jul 10 2020 |
9498 |
523.34 |
| Jul 10 2020 |
11511 |
495.25 |
| Jul 03 2020 |
8205 |
493.26 |
| Jul 03 2020 |
6911 |
477.62 |
| Jul 03 2020 |
10478 |
479.9 |
| Jun 26 2020 |
8759 |
493.26 |
| Jun 26 2020 |
7198 |
477.62 |
| Jun 26 2020 |
10996 |
479.9 |
| Jun 19 2020 |
9019 |
493.26 |
| Jun 19 2020 |
7398 |
477.62 |
| Jun 19 2020 |
11426 |
479.9 |
| Jun 12 2020 |
9344 |
493.26 |
| Jun 12 2020 |
7755 |
477.62 |
| Jun 12 2020 |
11822 |
479.9 |
| Jun 05 2020 |
8438 |
472.91 |
| Jun 05 2020 |
7920 |
477.62 |
| Jun 05 2020 |
11053 |
467.44 |
| May 29 2020 |
8755 |
472.91 |
| May 29 2020 |
8171 |
477.62 |
| May 29 2020 |
11393 |
467.44 |
| May 22 2020 |
8439 |
477.62 |
| May 22 2020 |
8813 |
468.41 |
| May 22 2020 |
11749 |
467.44 |
| May 15 2020 |
9017 |
468.41 |
| May 15 2020 |
9016 |
479.76 |
| May 15 2020 |
12141 |
467.44 |
| May 08 2020 |
9240 |
468.41 |
| May 08 2020 |
9233 |
479.76 |
| May 08 2020 |
12436 |
467.44 |
| May 01 2020 |
12054 |
515.9 |
| May 01 2020 |
9710 |
468.41 |
| May 01 2020 |
13038 |
467.44 |
| Apr 24 2020 |
10025 |
468.41 |
| Apr 24 2020 |
12553 |
515.9 |
| Apr 24 2020 |
13882 |
467.44 |
| Apr 17 2020 |
12986 |
515.9 |
| Apr 17 2020 |
10081 |
468.41 |
| Apr 17 2020 |
14166 |
467.44 |
| Apr 10 2020 |
13374 |
515.9 |
| Apr 10 2020 |
10313 |
468.41 |
| Apr 10 2020 |
14502 |
467.44 |
| Apr 03 2020 |
10541 |
468.41 |
| Apr 03 2020 |
13882 |
515.9 |
| Apr 03 2020 |
14878 |
467.44 |
| Mar 27 2020 |
10763 |
468.41 |
| Mar 27 2020 |
14395 |
515.9 |
| Mar 27 2020 |
15244 |
467.44 |
| Mar 20 2020 |
10920 |
468.41 |
| Mar 20 2020 |
14685 |
515.9 |
| Mar 20 2020 |
15459 |
467.44 |
| Mar 13 2020 |
14954 |
515.9 |
| Mar 13 2020 |
11012 |
468.41 |
| Mar 13 2020 |
15691 |
467.44 |
| Mar 06 2020 |
11088 |
468.41 |
| Mar 06 2020 |
15230 |
515.9 |
| Mar 06 2020 |
15827 |
467.44 |
| Feb 28 2020 |
11073 |
468.41 |
| Feb 28 2020 |
15232 |
515.9 |
| Feb 28 2020 |
15855 |
467.44 |
| Feb 21 2020 |
15014 |
515.9 |
| Feb 21 2020 |
10920 |
468.41 |
| Feb 21 2020 |
15695 |
467.44 |
| Feb 14 2020 |
10975 |
468.41 |
| Feb 14 2020 |
15075 |
515.9 |
| Feb 14 2020 |
15737 |
467.44 |
| Feb 07 2020 |
10909 |
468.41 |
| Feb 07 2020 |
15015 |
515.9 |
| Feb 07 2020 |
15629 |
467.44 |
| Jan 31 2020 |
10931 |
468.41 |
| Jan 31 2020 |
15096 |
515.9 |
| Jan 31 2020 |
15676 |
467.44 |
| Jan 24 2020 |
15108 |
515.9 |
| Jan 24 2020 |
10947 |
468.41 |
| Jan 24 2020 |
15673 |
467.44 |
| Jan 17 2020 |
10856 |
468.41 |
| Jan 17 2020 |
15127 |
515.9 |
| Jan 17 2020 |
15591 |
467.44 |
| Jan 10 2020 |
10855 |
468.41 |
| Jan 10 2020 |
15127 |
515.9 |
| Jan 10 2020 |
15593 |
467.44 |
| Jan 03 2020 |
10865 |
468.41 |
| Jan 03 2020 |
15129 |
515.9 |
| Jan 03 2020 |
15604 |
467.44 |
| Dec 27 2019 |
10859 |
468.41 |
| Dec 27 2019 |
15129 |
515.9 |
| Dec 27 2019 |
15598 |
467.44 |
| Dec 20 2019 |
10859 |
468.41 |
| Dec 20 2019 |
15129 |
515.9 |
| Dec 20 2019 |
15598 |
467.44 |
| Dec 13 2019 |
10860 |
468.41 |
| Dec 13 2019 |
15130 |
515.9 |
| Dec 13 2019 |
15599 |
467.44 |
| Dec 06 2019 |
15130 |
515.9 |
| Dec 06 2019 |
10846 |
468.41 |
| Dec 06 2019 |
15580 |
467.44 |
| Nov 29 2019 |
10810 |
468.41 |
| Nov 29 2019 |
15130 |
515.9 |
| Nov 29 2019 |
15562 |
467.44 |
| Nov 22 2019 |
10810 |
468.41 |
| Nov 22 2019 |
15130 |
515.9 |
| Nov 22 2019 |
15562 |
467.44 |
| Nov 15 2019 |
15130 |
515.9 |
| Nov 15 2019 |
10811 |
468.41 |
| Nov 15 2019 |
15567 |
467.44 |
| Nov 08 2019 |
10816 |
468.41 |
| Nov 08 2019 |
15073 |
515.9 |
| Nov 08 2019 |
15493 |
467.44 |
| Nov 01 2019 |
14770 |
515.9 |
| Nov 01 2019 |
10811 |
468.41 |
| Nov 01 2019 |
15299 |
467.44 |
| Oct 25 2019 |
14770 |
515.9 |
| Oct 25 2019 |
10829 |
468.41 |
| Oct 25 2019 |
15316 |
467.44 |
| Oct 18 2019 |
10829 |
468.41 |
| Oct 18 2019 |
14850 |
515.9 |
| Oct 18 2019 |
15346 |
467.44 |
| Oct 11 2019 |
10828 |
468.41 |
| Oct 11 2019 |
14796 |
515.9 |
| Oct 11 2019 |
15315 |
467.44 |
| Oct 04 2019 |
10843 |
468.41 |
| Oct 04 2019 |
14760 |
515.9 |
| Oct 04 2019 |
15297 |
467.44 |
| Sep 27 2019 |
14762 |
515.9 |
| Sep 27 2019 |
10842 |
468.41 |
| Sep 27 2019 |
15415 |
467.44 |
| Sep 20 2019 |
10849 |
468.41 |
| Sep 20 2019 |
14712 |
515.9 |
| Sep 20 2019 |
15410 |
467.44 |
| Sep 13 2019 |
10833 |
468.41 |
| Sep 13 2019 |
14798 |
515.9 |
| Sep 13 2019 |
15425 |
467.44 |
| Sep 06 2019 |
15098 |
515.9 |
| Sep 06 2019 |
10841 |
468.41 |
| Sep 06 2019 |
15682 |
467.44 |
| Aug 30 2019 |
10952 |
468.41 |
| Aug 30 2019 |
15173 |
515.9 |
| Aug 30 2019 |
15795 |
467.44 |
| Aug 23 2019 |
9577 |
453.28 |
| Aug 23 2019 |
15369 |
515.9 |
| Aug 23 2019 |
16159 |
468.84 |
| Aug 16 2019 |
9592 |
453.28 |
| Aug 16 2019 |
15270 |
515.9 |
| Aug 16 2019 |
16129 |
468.84 |
| Aug 09 2019 |
15338 |
515.9 |
| Aug 09 2019 |
9621 |
453.28 |
| Aug 09 2019 |
16178 |
468.84 |
| Aug 02 2019 |
8476 |
440.96 |
| Aug 02 2019 |
15478 |
515.9 |
| Aug 02 2019 |
16295 |
468.84 |
| Jul 26 2019 |
8534 |
440.96 |
| Jul 26 2019 |
15450 |
515.9 |
| Jul 26 2019 |
16393 |
468.84 |
| Jul 19 2019 |
8524 |
440.96 |
| Jul 19 2019 |
17067 |
535.03 |
| Jul 19 2019 |
16400 |
467.67 |
| Jul 12 2019 |
7334 |
427.47 |
| Jul 12 2019 |
17004 |
535.03 |
| Jul 12 2019 |
14757 |
454.79 |
| Jul 05 2019 |
5740 |
407.49 |
| Jul 05 2019 |
17231 |
535.03 |
| Jul 05 2019 |
13485 |
443.81 |
| Jun 28 2019 |
5847 |
407.49 |
| Jun 28 2019 |
17341 |
535.03 |
| Jun 28 2019 |
13647 |
443.81 |
| Jun 21 2019 |
17307 |
535.03 |
| Jun 21 2019 |
5821 |
407.49 |
| Jun 21 2019 |
13534 |
443.81 |
| Jun 14 2019 |
5911 |
407.49 |
| Jun 14 2019 |
17265 |
535.03 |
| Jun 14 2019 |
13664 |
443.81 |
| Jun 07 2019 |
6030 |
407.49 |
| Jun 07 2019 |
17382 |
535.03 |
| Jun 07 2019 |
12704 |
436.14 |
| May 31 2019 |
17365 |
535.03 |
| May 31 2019 |
6007 |
407.49 |
| May 31 2019 |
12726 |
436.14 |
| May 24 2019 |
6083 |
407.49 |
| May 24 2019 |
17320 |
535.03 |
| May 24 2019 |
8793 |
407.49 |
| May 17 2019 |
19890 |
588.18 |
| May 17 2019 |
6139 |
407.49 |
| May 17 2019 |
8820 |
407.49 |
| May 10 2019 |
20028 |
588.18 |
| May 10 2019 |
6127 |
407.49 |
| May 10 2019 |
8758 |
407.49 |
| May 03 2019 |
6152 |
407.49 |
| May 03 2019 |
8780 |
407.49 |
| Apr 26 2019 |
6192 |
407.49 |
| Apr 26 2019 |
8653 |
407.49 |
| Apr 19 2019 |
6288 |
407.49 |
| Apr 19 2019 |
8649 |
407.49 |
| Apr 18 2019 |
6296 |
407.49 |
| Apr 12 2019 |
6399 |
407.49 |
| Apr 12 2019 |
8708 |
407.49 |
| Apr 05 2019 |
6270 |
407.49 |
| Apr 05 2019 |
10635 |
456.96 |
| Apr 05 2019 |
8455 |
407.49 |
| Mar 29 2019 |
6194 |
407.49 |
| Mar 29 2019 |
10587 |
456.96 |
| Mar 29 2019 |
8386 |
407.49 |
| Mar 22 2019 |
10417 |
456.96 |
| Mar 22 2019 |
6176 |
407.49 |
| Mar 22 2019 |
8333 |
407.49 |
| Mar 15 2019 |
6153 |
407.49 |
| Mar 15 2019 |
10564 |
456.96 |
| Mar 15 2019 |
8407 |
407.49 |
| Mar 08 2019 |
6115 |
407.49 |
| Mar 08 2019 |
10389 |
456.96 |
| Mar 08 2019 |
8278 |
407.49 |
| Mar 01 2019 |
6131 |
407.49 |
| Mar 01 2019 |
10455 |
456.96 |
| Mar 01 2019 |
8325 |
407.49 |
| Feb 22 2019 |
10494 |
456.96 |
| Feb 22 2019 |
6161 |
407.49 |
| Feb 22 2019 |
8357 |
407.49 |
| Feb 15 2019 |
6119 |
407.49 |
| Feb 15 2019 |
10456 |
456.96 |
| Feb 15 2019 |
8306 |
407.49 |
| Feb 08 2019 |
6076 |
407.49 |
| Feb 08 2019 |
10403 |
456.96 |
| Feb 08 2019 |
8249 |
407.49 |
| Feb 01 2019 |
6099 |
407.49 |
| Feb 01 2019 |
10409 |
456.96 |
| Feb 01 2019 |
8256 |
407.49 |
| Jan 25 2019 |
6101 |
407.49 |
| Jan 25 2019 |
10419 |
456.96 |
| Jan 25 2019 |
8279 |
407.49 |
| Jan 18 2019 |
6099 |
407.49 |
| Jan 18 2019 |
10472 |
456.96 |
| Jan 18 2019 |
8296 |
407.49 |
| Jan 11 2019 |
6101 |
407.49 |
| Jan 11 2019 |
10472 |
456.96 |
| Jan 11 2019 |
8301 |
407.49 |
| Jan 04 2019 |
10473 |
456.96 |
| Jan 04 2019 |
6109 |
407.49 |
| Jan 04 2019 |
8311 |
407.49 |
| Dec 28 2018 |
6109 |
407.49 |
| Dec 28 2018 |
10473 |
456.96 |
| Dec 28 2018 |
8311 |
407.49 |
| Dec 21 2018 |
6109 |
407.49 |
| Dec 21 2018 |
10473 |
456.96 |
| Dec 21 2018 |
8311 |
407.49 |
| Dec 14 2018 |
10473 |
456.96 |
| Dec 14 2018 |
6109 |
407.49 |
| Dec 14 2018 |
8311 |
407.49 |
| Dec 07 2018 |
6109 |
407.49 |
| Dec 07 2018 |
10473 |
456.96 |
| Dec 07 2018 |
8310 |
407.49 |
| Nov 30 2018 |
10473 |
456.96 |
| Nov 30 2018 |
6109 |
407.49 |
| Nov 30 2018 |
8310 |
407.49 |
| Nov 23 2018 |
10473 |
456.96 |
| Nov 23 2018 |
6109 |
407.49 |
| Nov 23 2018 |
8310 |
407.49 |
| Nov 16 2018 |
6109 |
407.49 |
| Nov 16 2018 |
10473 |
456.96 |
| Nov 16 2018 |
8310 |
407.49 |
| Nov 09 2018 |
6109 |
407.49 |
| Nov 09 2018 |
10474 |
456.96 |
| Nov 09 2018 |
8310 |
407.49 |
| Nov 02 2018 |
6109 |
407.49 |
| Nov 02 2018 |
10474 |
456.96 |
| Nov 02 2018 |
8289 |
407.49 |
| Oct 26 2018 |
10471 |
456.96 |
| Oct 26 2018 |
6109 |
407.49 |
| Oct 26 2018 |
8288 |
407.49 |
| Oct 19 2018 |
6109 |
407.49 |
| Oct 19 2018 |
10483 |
456.96 |
| Oct 19 2018 |
8301 |
407.49 |
| Oct 12 2018 |
6096 |
407.49 |
| Oct 12 2018 |
10439 |
456.96 |
| Oct 12 2018 |
8268 |
407.49 |
| Oct 05 2018 |
10460 |
456.96 |
| Oct 05 2018 |
6082 |
407.49 |
| Oct 05 2018 |
8344 |
407.49 |
| Sep 28 2018 |
6097 |
407.49 |
| Sep 28 2018 |
10223 |
456.96 |
| Sep 28 2018 |
8124 |
407.49 |
| Sep 21 2018 |
6078 |
407.49 |
| Sep 21 2018 |
10200 |
456.96 |
| Sep 21 2018 |
8106 |
407.49 |
| Sep 14 2018 |
6114 |
407.49 |
| Sep 14 2018 |
10238 |
456.96 |
| Sep 14 2018 |
8135 |
407.49 |
| Sep 07 2018 |
10416 |
456.96 |
| Sep 07 2018 |
6182 |
407.49 |
| Sep 07 2018 |
8275 |
407.49 |
| Aug 31 2018 |
10456 |
456.96 |
| Aug 31 2018 |
6245 |
407.49 |
| Aug 31 2018 |
8322 |
407.49 |
| Aug 24 2018 |
10486 |
456.96 |
| Aug 24 2018 |
6550 |
411.58 |
| Aug 24 2018 |
8825 |
411.58 |
| Aug 17 2018 |
6665 |
411.58 |
| Aug 17 2018 |
10473 |
456.96 |
| Aug 17 2018 |
8903 |
411.58 |
| Aug 10 2018 |
6665 |
411.58 |
| Aug 10 2018 |
10500 |
456.96 |
| Aug 10 2018 |
9010 |
411.58 |
| Aug 03 2018 |
8389 |
429.52 |
| Aug 03 2018 |
10664 |
456.96 |
| Aug 03 2018 |
11337 |
429.52 |
| Jul 27 2018 |
8411 |
429.52 |
| Jul 27 2018 |
10771 |
456.96 |
| Jul 27 2018 |
11377 |
429.52 |
| Jul 20 2018 |
10162 |
446.19 |
| Jul 20 2018 |
10721 |
456.96 |
| Jul 20 2018 |
13711 |
446.19 |
| Jul 13 2018 |
10908 |
456.96 |
| Jul 13 2018 |
10016 |
446.19 |
| Jul 13 2018 |
13600 |
446.19 |
| Jul 06 2018 |
9475 |
441.36 |
| Jul 06 2018 |
7651 |
425.7 |
| Jul 06 2018 |
1926 |
353.62 |
| Jul 06 2018 |
14349 |
453.43 |
| Jun 29 2018 |
7674 |
425.7 |
| Jun 29 2018 |
1917 |
353.62 |
| Jun 29 2018 |
9177 |
438.34 |
| Jun 29 2018 |
11940 |
435.14 |
| Jun 22 2018 |
1978 |
353.62 |
| Jun 22 2018 |
7506 |
418.46 |
| Jun 22 2018 |
7861 |
425.7 |
| Jun 22 2018 |
10496 |
422.1 |
| Jun 15 2018 |
1986 |
353.62 |
| Jun 15 2018 |
7913 |
425.7 |
| Jun 15 2018 |
7495 |
418.46 |
| Jun 15 2018 |
10523 |
422.1 |
| Jun 08 2018 |
6992 |
411.49 |
| Jun 08 2018 |
2037 |
353.62 |
| Jun 08 2018 |
10914 |
455.48 |
| Jun 08 2018 |
10228 |
418.46 |
| Jun 01 2018 |
12042 |
462.82 |
| Jun 01 2018 |
7033 |
411.49 |
| Jun 01 2018 |
2031 |
353.62 |
| Jun 01 2018 |
10483 |
418.46 |
| May 25 2018 |
2039 |
353.62 |
| May 25 2018 |
7123 |
411.49 |
| May 25 2018 |
12075 |
462.82 |
| May 25 2018 |
8472 |
401.32 |
| May 18 2018 |
12166 |
462.82 |
| May 18 2018 |
7125 |
411.49 |
| May 18 2018 |
2035 |
353.62 |
| May 18 2018 |
8466 |
401.32 |
| May 11 2018 |
2010 |
353.62 |
| May 11 2018 |
7090 |
411.49 |
| May 11 2018 |
12203 |
462.82 |
| May 11 2018 |
8517 |
401.32 |
| May 04 2018 |
7237 |
411.49 |
| May 04 2018 |
12441 |
462.82 |
| May 04 2018 |
2022 |
353.62 |
| May 04 2018 |
8668 |
401.32 |
| Apr 27 2018 |
2079 |
353.62 |
| Apr 27 2018 |
7253 |
411.49 |
| Apr 27 2018 |
11221 |
451.9 |
| Apr 27 2018 |
8678 |
401.32 |
| Apr 20 2018 |
7313 |
411.49 |
| Apr 20 2018 |
2070 |
353.62 |
| Apr 20 2018 |
9068 |
431.44 |
| Apr 20 2018 |
8711 |
401.32 |
| Apr 13 2018 |
7312 |
411.49 |
| Apr 13 2018 |
8992 |
431.44 |
| Apr 13 2018 |
2037 |
353.62 |
| Apr 13 2018 |
8522 |
399.84 |
| Apr 06 2018 |
7293 |
411.49 |
| Apr 06 2018 |
2044 |
353.62 |
| Apr 06 2018 |
9709 |
436.54 |
| Apr 06 2018 |
8592 |
399.84 |
| Mar 30 2018 |
2038 |
353.62 |
| Mar 30 2018 |
9331 |
431.73 |
| Mar 30 2018 |
9963 |
436.54 |
| Mar 30 2018 |
9223 |
403.57 |
| Mar 23 2018 |
2102 |
353.62 |
| Mar 23 2018 |
10103 |
436.54 |
| Mar 23 2018 |
9369 |
431.73 |
| Mar 23 2018 |
9320 |
403.57 |
| Mar 16 2018 |
9997 |
436.54 |
| Mar 16 2018 |
2104 |
353.62 |
| Mar 16 2018 |
9388 |
431.73 |
| Mar 16 2018 |
9311 |
403.57 |
| Mar 09 2018 |
2096 |
353.62 |
| Mar 09 2018 |
9305 |
431.73 |
| Mar 09 2018 |
9965 |
436.54 |
| Mar 09 2018 |
9310 |
403.57 |
| Mar 02 2018 |
2134 |
353.62 |
| Mar 02 2018 |
9364 |
431.73 |
| Mar 02 2018 |
10012 |
436.54 |
| Mar 02 2018 |
9489 |
403.57 |
| Feb 23 2018 |
10112 |
436.54 |
| Feb 23 2018 |
2169 |
353.62 |
| Feb 23 2018 |
9451 |
431.73 |
| Feb 23 2018 |
9563 |
403.57 |
| Feb 16 2018 |
2113 |
353.62 |
| Feb 16 2018 |
9440 |
431.73 |
| Feb 16 2018 |
10134 |
436.54 |
| Feb 16 2018 |
9585 |
403.57 |
| Feb 09 2018 |
9477 |
431.73 |
| Feb 09 2018 |
2183 |
353.62 |
| Feb 09 2018 |
10040 |
436.54 |
| Feb 09 2018 |
9535 |
403.57 |
| Feb 02 2018 |
2175 |
353.62 |
| Feb 02 2018 |
9438 |
431.73 |
| Feb 02 2018 |
10026 |
436.54 |
| Feb 02 2018 |
9513 |
403.57 |
| Jan 26 2018 |
2175 |
353.62 |
| Jan 26 2018 |
9465 |
431.73 |
| Jan 26 2018 |
10076 |
436.54 |
| Jan 26 2018 |
9536 |
403.57 |
| Jan 19 2018 |
9466 |
431.73 |
| Jan 19 2018 |
2175 |
353.62 |
| Jan 19 2018 |
10083 |
436.54 |
| Jan 19 2018 |
9539 |
403.57 |
| Jan 12 2018 |
2169 |
353.62 |
| Jan 12 2018 |
9458 |
431.73 |
| Jan 12 2018 |
10101 |
436.54 |
| Jan 12 2018 |
9538 |
403.57 |
| Jan 05 2018 |
10101 |
436.54 |
| Jan 05 2018 |
9479 |
431.73 |
| Jan 05 2018 |
2169 |
353.62 |
| Jan 05 2018 |
9550 |
403.57 |
| Dec 29 2017 |
9479 |
431.73 |
| Dec 29 2017 |
2173 |
353.62 |
| Dec 29 2017 |
10101 |
436.54 |
| Dec 29 2017 |
9551 |
403.57 |
| Dec 22 2017 |
9479 |
431.73 |
| Dec 22 2017 |
2173 |
353.62 |
| Dec 22 2017 |
10101 |
436.54 |
| Dec 22 2017 |
9552 |
403.57 |
| Dec 15 2017 |
10101 |
436.54 |
| Dec 15 2017 |
9474 |
431.73 |
| Dec 15 2017 |
2173 |
353.62 |
| Dec 15 2017 |
9544 |
403.57 |
| Dec 08 2017 |
10101 |
436.54 |
| Dec 08 2017 |
9474 |
431.73 |
| Dec 08 2017 |
2173 |
353.62 |
| Dec 08 2017 |
9544 |
403.57 |
| Dec 01 2017 |
9474 |
431.73 |
| Dec 01 2017 |
2173 |
353.62 |
| Dec 01 2017 |
10101 |
436.54 |
| Dec 01 2017 |
9544 |
403.57 |
| Nov 24 2017 |
10101 |
436.54 |
| Nov 24 2017 |
2173 |
353.62 |
| Nov 24 2017 |
9474 |
431.73 |
| Nov 24 2017 |
9544 |
403.57 |
| Nov 17 2017 |
10101 |
436.54 |
| Nov 17 2017 |
2173 |
353.62 |
| Nov 17 2017 |
9474 |
431.73 |
| Nov 17 2017 |
9544 |
403.57 |
| Nov 10 2017 |
2173 |
353.62 |
| Nov 10 2017 |
9474 |
431.73 |
| Nov 10 2017 |
10114 |
436.54 |
| Nov 10 2017 |
9548 |
403.57 |
| Nov 03 2017 |
9475 |
431.73 |
| Nov 03 2017 |
2173 |
353.62 |
| Nov 03 2017 |
10114 |
436.54 |
| Nov 03 2017 |
9548 |
403.57 |
| Oct 27 2017 |
10156 |
436.54 |
| Oct 27 2017 |
9475 |
431.73 |
| Oct 27 2017 |
2173 |
353.62 |
| Oct 27 2017 |
9593 |
403.57 |
| Oct 20 2017 |
2169 |
353.62 |
| Oct 20 2017 |
9493 |
431.73 |
| Oct 20 2017 |
10090 |
436.54 |
| Oct 20 2017 |
9566 |
403.57 |
| Oct 13 2017 |
9493 |
431.73 |
| Oct 13 2017 |
2170 |
353.62 |
| Oct 13 2017 |
10127 |
436.54 |
| Oct 13 2017 |
9585 |
403.57 |
| Oct 06 2017 |
2170 |
353.62 |
| Oct 06 2017 |
9485 |
431.73 |
| Oct 06 2017 |
10124 |
436.54 |
| Oct 06 2017 |
9588 |
403.57 |
| Sep 29 2017 |
10123 |
436.54 |
| Sep 29 2017 |
9497 |
431.73 |
| Sep 29 2017 |
2172 |
353.62 |
| Sep 29 2017 |
9521 |
403.57 |
| Sep 22 2017 |
9497 |
431.73 |
| Sep 22 2017 |
2172 |
353.62 |
| Sep 22 2017 |
10278 |
436.54 |
| Sep 22 2017 |
9612 |
403.57 |
| Sep 15 2017 |
9569 |
431.73 |
| Sep 15 2017 |
2167 |
353.62 |
| Sep 15 2017 |
10291 |
436.54 |
| Sep 15 2017 |
9693 |
403.57 |
| Sep 08 2017 |
10238 |
436.54 |
| Sep 08 2017 |
9591 |
431.73 |
| Sep 08 2017 |
2119 |
353.62 |
| Sep 08 2017 |
9789 |
403.57 |
| Sep 01 2017 |
9723 |
431.73 |
| Sep 01 2017 |
2165 |
353.62 |
| Sep 01 2017 |
10261 |
436.54 |
| Sep 01 2017 |
9797 |
403.57 |
| Aug 25 2017 |
2160 |
353.62 |
| Aug 25 2017 |
10028 |
434.61 |
| Aug 25 2017 |
10623 |
436.54 |
| Aug 25 2017 |
10755 |
408.26 |
| Aug 18 2017 |
2270 |
353.62 |
| Aug 18 2017 |
10079 |
434.61 |
| Aug 18 2017 |
10657 |
436.54 |
| Aug 18 2017 |
10826 |
408.26 |
| Aug 11 2017 |
10076 |
434.61 |
| Aug 11 2017 |
2266 |
353.62 |
| Aug 11 2017 |
10708 |
436.54 |
| Aug 11 2017 |
10876 |
408.26 |
| Aug 04 2017 |
10463 |
436.95 |
| Aug 04 2017 |
2317 |
353.62 |
| Aug 04 2017 |
10789 |
436.54 |
| Aug 04 2017 |
11855 |
414.43 |
| Jul 28 2017 |
2329 |
353.62 |
| Jul 28 2017 |
10510 |
436.95 |
| Jul 28 2017 |
10879 |
436.54 |
| Jul 28 2017 |
11948 |
414.43 |
| Jul 21 2017 |
10975 |
436.54 |
| Jul 21 2017 |
2372 |
353.62 |
| Jul 21 2017 |
11205 |
443.15 |
| Jul 21 2017 |
13297 |
423.66 |
| Jul 14 2017 |
2436 |
353.62 |
| Jul 14 2017 |
11289 |
443.15 |
| Jul 14 2017 |
8901 |
415.7 |
| Jul 14 2017 |
13374 |
423.66 |
| Jul 07 2017 |
11340 |
442.99 |
| Jul 07 2017 |
3128 |
372.17 |
| Jul 07 2017 |
9599 |
422.27 |
| Jul 07 2017 |
18255 |
458.54 |
| Jun 30 2017 |
9625 |
422.27 |
| Jun 30 2017 |
11412 |
442.99 |
| Jun 30 2017 |
3109 |
372.17 |
| Jun 30 2017 |
18307 |
458.54 |
| Jun 23 2017 |
9770 |
422.27 |
| Jun 23 2017 |
9880 |
418.66 |
| Jun 23 2017 |
3150 |
372.17 |
| Jun 23 2017 |
14716 |
431.81 |
| Jun 16 2017 |
8898 |
408.11 |
| Jun 16 2017 |
3139 |
372.17 |
| Jun 16 2017 |
9804 |
422.27 |
| Jun 16 2017 |
14065 |
427.3 |
| Jun 09 2017 |
7935 |
405.21 |
| Jun 09 2017 |
3184 |
372.17 |
| Jun 09 2017 |
8982 |
408.11 |
| Jun 09 2017 |
11597 |
410.01 |
| Jun 02 2017 |
8207 |
405.21 |
| Jun 02 2017 |
3186 |
372.17 |
| Jun 02 2017 |
9010 |
408.11 |
| Jun 02 2017 |
11470 |
407.72 |
| May 26 2017 |
3777 |
387.39 |
| May 26 2017 |
6203 |
377.77 |
| May 26 2017 |
8234 |
405.21 |
| May 26 2017 |
10053 |
396.21 |
| May 19 2017 |
3904 |
387.39 |
| May 19 2017 |
6211 |
377.77 |
| May 19 2017 |
8411 |
405.21 |
| May 19 2017 |
10166 |
396.21 |
| May 12 2017 |
8442 |
405.21 |
| May 12 2017 |
6358 |
377.77 |
| May 12 2017 |
3948 |
387.39 |
| May 12 2017 |
10233 |
396.21 |
| May 05 2017 |
4122 |
387.39 |
| May 05 2017 |
6407 |
377.77 |
| May 05 2017 |
8484 |
405.21 |
| May 05 2017 |
10279 |
396.21 |
| Apr 28 2017 |
6277 |
377.77 |
| Apr 28 2017 |
4137 |
387.39 |
| Apr 28 2017 |
9093 |
411.08 |
| Apr 28 2017 |
10853 |
401.46 |
| Apr 21 2017 |
6433 |
377.77 |
| Apr 21 2017 |
4701 |
399.02 |
| Apr 21 2017 |
9884 |
417.16 |
| Apr 21 2017 |
10241 |
395.8 |
| Apr 14 2017 |
9995 |
417.16 |
| Apr 14 2017 |
4827 |
399.02 |
| Apr 14 2017 |
6470 |
377.77 |
| Apr 14 2017 |
8039 |
377.77 |
| Apr 07 2017 |
6545 |
377.77 |
| Apr 07 2017 |
4828 |
399.02 |
| Apr 07 2017 |
9887 |
417.16 |
| Apr 07 2017 |
7342 |
372.49 |
| Mar 31 2017 |
4966 |
399.02 |
| Mar 31 2017 |
6739 |
377.77 |
| Mar 31 2017 |
9907 |
417.16 |
| Mar 31 2017 |
7488 |
372.49 |
| Mar 24 2017 |
9745 |
417.16 |
| Mar 24 2017 |
4846 |
399.02 |
| Mar 24 2017 |
6678 |
377.77 |
| Mar 24 2017 |
7419 |
372.49 |
| Mar 17 2017 |
4906 |
399.02 |
| Mar 17 2017 |
6758 |
377.77 |
| Mar 17 2017 |
9869 |
417.16 |
| Mar 17 2017 |
7463 |
372.49 |
| Mar 10 2017 |
6803 |
377.77 |
| Mar 10 2017 |
4886 |
399.02 |
| Mar 10 2017 |
9926 |
417.16 |
| Mar 10 2017 |
7506 |
372.49 |
| Mar 03 2017 |
6757 |
377.77 |
| Mar 03 2017 |
4886 |
399.02 |
| Mar 03 2017 |
9843 |
417.16 |
| Mar 03 2017 |
7517 |
372.49 |
| Feb 24 2017 |
4957 |
399.02 |
| Feb 24 2017 |
6735 |
377.77 |
| Feb 24 2017 |
9925 |
417.16 |
| Feb 24 2017 |
7546 |
372.49 |
| Feb 17 2017 |
4879 |
399.02 |
| Feb 17 2017 |
6589 |
377.77 |
| Feb 17 2017 |
9957 |
417.16 |
| Feb 17 2017 |
7604 |
372.49 |
| Feb 10 2017 |
6606 |
377.77 |
| Feb 10 2017 |
4924 |
399.02 |
| Feb 10 2017 |
10084 |
417.16 |
| Feb 10 2017 |
7635 |
372.49 |
| Feb 03 2017 |
10066 |
417.16 |
| Feb 03 2017 |
6625 |
377.77 |
| Feb 03 2017 |
4917 |
399.02 |
| Feb 03 2017 |
7654 |
372.49 |
| Jan 27 2017 |
4913 |
399.02 |
| Jan 27 2017 |
6627 |
377.77 |
| Jan 27 2017 |
10039 |
417.16 |
| Jan 27 2017 |
7648 |
372.49 |
| Jan 20 2017 |
4915 |
399.02 |
| Jan 20 2017 |
6639 |
377.77 |
| Jan 20 2017 |
10023 |
417.16 |
| Jan 20 2017 |
7644 |
372.49 |
| Jan 13 2017 |
10013 |
417.16 |
| Jan 13 2017 |
4915 |
399.02 |
| Jan 13 2017 |
6641 |
377.77 |
| Jan 13 2017 |
7654 |
372.49 |
| Jan 06 2017 |
10013 |
417.16 |
| Jan 06 2017 |
6639 |
377.77 |
| Jan 06 2017 |
4915 |
399.02 |
| Jan 06 2017 |
7645 |
372.49 |
| Dec 30 2016 |
6642 |
377.77 |
| Dec 30 2016 |
4921 |
399.02 |
| Dec 30 2016 |
10013 |
417.16 |
| Dec 30 2016 |
7650 |
372.49 |
| Dec 23 2016 |
10013 |
417.16 |
| Dec 23 2016 |
6642 |
377.77 |
| Dec 23 2016 |
4921 |
399.02 |
| Dec 23 2016 |
7650 |
372.49 |
| Dec 16 2016 |
10013 |
417.16 |
| Dec 16 2016 |
4921 |
399.02 |
| Dec 16 2016 |
6642 |
377.77 |
| Dec 16 2016 |
7651 |
372.49 |
| Dec 09 2016 |
4922 |
399.02 |
| Dec 09 2016 |
6641 |
377.77 |
| Dec 09 2016 |
10011 |
417.16 |
| Dec 09 2016 |
7650 |
372.49 |
| Dec 02 2016 |
6641 |
377.77 |
| Dec 02 2016 |
4922 |
399.02 |
| Dec 02 2016 |
10011 |
417.16 |
| Dec 02 2016 |
7650 |
372.49 |
| Nov 25 2016 |
10011 |
417.16 |
| Nov 25 2016 |
4916 |
399.02 |
| Nov 25 2016 |
6636 |
377.77 |
| Nov 25 2016 |
7649 |
372.49 |
| Nov 18 2016 |
4916 |
399.02 |
| Nov 18 2016 |
6636 |
377.77 |
| Nov 18 2016 |
10011 |
417.16 |
| Nov 18 2016 |
7649 |
372.49 |
| Nov 11 2016 |
6636 |
377.77 |
| Nov 11 2016 |
4916 |
399.02 |
| Nov 11 2016 |
10003 |
417.16 |
| Nov 11 2016 |
7642 |
372.49 |
| Nov 04 2016 |
4916 |
399.02 |
| Nov 04 2016 |
6636 |
377.77 |
| Nov 04 2016 |
10003 |
417.16 |
| Nov 04 2016 |
7642 |
372.49 |
| Oct 28 2016 |
10020 |
417.16 |
| Oct 28 2016 |
4910 |
399.02 |
| Oct 28 2016 |
6636 |
377.77 |
| Oct 28 2016 |
7656 |
372.49 |
| Oct 21 2016 |
4910 |
399.02 |
| Oct 21 2016 |
6632 |
377.77 |
| Oct 21 2016 |
10030 |
417.16 |
| Oct 21 2016 |
7659 |
372.49 |
| Oct 14 2016 |
6659 |
377.77 |
| Oct 14 2016 |
4922 |
399.02 |
| Oct 14 2016 |
10028 |
417.16 |
| Oct 14 2016 |
7690 |
372.49 |
| Oct 07 2016 |
10028 |
417.16 |
| Oct 07 2016 |
6666 |
377.77 |
| Oct 07 2016 |
4921 |
399.02 |
| Oct 07 2016 |
7690 |
372.49 |
| Sep 30 2016 |
4957 |
399.02 |
| Sep 30 2016 |
6676 |
377.77 |
| Sep 30 2016 |
10035 |
417.16 |
| Sep 30 2016 |
7697 |
372.49 |
| Sep 23 2016 |
4931 |
399.02 |
| Sep 23 2016 |
6675 |
377.77 |
| Sep 23 2016 |
9933 |
417.16 |
| Sep 23 2016 |
7663 |
372.49 |
| Sep 16 2016 |
4935 |
399.02 |
| Sep 16 2016 |
7220 |
383.24 |
| Sep 16 2016 |
9897 |
417.16 |
| Sep 16 2016 |
7668 |
372.49 |
| Sep 09 2016 |
5020 |
399.02 |
| Sep 09 2016 |
7287 |
383.24 |
| Sep 09 2016 |
10011 |
417.16 |
| Sep 09 2016 |
7694 |
372.49 |
| Sep 02 2016 |
5117 |
399.02 |
| Sep 02 2016 |
7405 |
383.24 |
| Sep 02 2016 |
10054 |
417.16 |
| Sep 02 2016 |
7780 |
372.49 |
| Aug 26 2016 |
6299 |
371.1 |
| Aug 26 2016 |
5004 |
399.02 |
| Aug 26 2016 |
9763 |
417.16 |
| Aug 26 2016 |
8584 |
381.66 |
| Aug 19 2016 |
9779 |
417.16 |
| Aug 19 2016 |
6121 |
368.52 |
| Aug 19 2016 |
5099 |
399.02 |
| Aug 19 2016 |
8594 |
381.66 |
| Aug 12 2016 |
5476 |
399.02 |
| Aug 12 2016 |
6179 |
368.52 |
| Aug 12 2016 |
9776 |
417.16 |
| Aug 12 2016 |
8391 |
371.72 |
| Aug 05 2016 |
6439 |
371.08 |
| Aug 05 2016 |
5494 |
399.28 |
| Aug 05 2016 |
9814 |
417.16 |
| Aug 05 2016 |
8816 |
374.28 |
| Jul 29 2016 |
9682 |
417.16 |
| Jul 29 2016 |
5500 |
399.28 |
| Jul 29 2016 |
7209 |
378.69 |
| Jul 29 2016 |
7982 |
366.83 |
| Jul 22 2016 |
11388 |
431.51 |
| Jul 22 2016 |
5611 |
399.28 |
| Jul 22 2016 |
8951 |
394.81 |
| Jul 22 2016 |
9635 |
379.2 |
| Jun 22 2016 |
10411 |
420.83 |
| Jun 22 2016 |
9091 |
394.05 |
| Jun 22 2016 |
6025 |
408.32 |
| Jun 22 2016 |
14432 |
407.33 |
| Jun 15 2016 |
10543 |
420.83 |
| Jun 15 2016 |
9793 |
399.87 |
| Jun 15 2016 |
6215 |
408.32 |
| Jun 15 2016 |
15927 |
416.41 |
| Jun 08 2016 |
9868 |
399.87 |
| Jun 08 2016 |
6285 |
408.32 |
| Jun 08 2016 |
11834 |
432.31 |
| Jun 08 2016 |
17282 |
425.31 |
| Jun 01 2016 |
6483 |
408.65 |
| Jun 01 2016 |
9916 |
399.87 |
| Jun 01 2016 |
10175 |
416.33 |
| Jun 01 2016 |
17364 |
424.04 |
| May 25 2016 |
9807 |
398.92 |
| May 25 2016 |
6561 |
411.17 |
| May 25 2016 |
10697 |
421.19 |
| May 25 2016 |
16904 |
421.42 |
| May 18 2016 |
6613 |
411.17 |
| May 18 2016 |
9887 |
398.92 |
| May 18 2016 |
10770 |
421.19 |
| May 18 2016 |
17026 |
421.42 |
| May 11 2016 |
10791 |
421.19 |
| May 11 2016 |
9861 |
398.92 |
| May 11 2016 |
6534 |
411.17 |
| May 11 2016 |
16998 |
421.42 |
| May 04 2016 |
6540 |
411.17 |
| May 04 2016 |
9816 |
398.92 |
| May 04 2016 |
9837 |
412.74 |
| May 04 2016 |
15331 |
410.61 |
| Apr 27 2016 |
9410 |
392.81 |
| Apr 27 2016 |
6110 |
400.07 |
| Apr 27 2016 |
10054 |
412.74 |
| Apr 27 2016 |
14113 |
400.37 |
| Apr 20 2016 |
10024 |
412.74 |
| Apr 20 2016 |
6176 |
400.07 |
| Apr 20 2016 |
9451 |
392.81 |
| Apr 20 2016 |
14147 |
400.37 |
| Apr 13 2016 |
9372 |
392.81 |
| Apr 13 2016 |
6236 |
400.07 |
| Apr 13 2016 |
10170 |
411.83 |
| Apr 13 2016 |
14096 |
400.37 |
| Apr 06 2016 |
10565 |
413.76 |
| Apr 06 2016 |
9361 |
392.81 |
| Apr 06 2016 |
6346 |
400.07 |
| Apr 06 2016 |
13468 |
395.4 |
| Mar 30 2016 |
10452 |
413.76 |
| Mar 30 2016 |
9286 |
392.81 |
| Mar 30 2016 |
6197 |
400.07 |
| Mar 30 2016 |
13365 |
395.4 |
| Mar 23 2016 |
6411 |
400.07 |
| Mar 23 2016 |
9306 |
392.81 |
| Mar 23 2016 |
10673 |
413.76 |
| Mar 23 2016 |
13528 |
395.4 |
| Mar 16 2016 |
6394 |
400.07 |
| Mar 16 2016 |
9185 |
392.81 |
| Mar 16 2016 |
10757 |
413.76 |
| Mar 16 2016 |
13460 |
395.4 |
| Mar 09 2016 |
6449 |
400.07 |
| Mar 09 2016 |
9163 |
392.81 |
| Mar 09 2016 |
10807 |
413.76 |
| Mar 09 2016 |
13512 |
395.4 |
| Mar 02 2016 |
10670 |
413.76 |
| Mar 02 2016 |
6472 |
400.07 |
| Mar 02 2016 |
9149 |
392.81 |
| Mar 02 2016 |
13429 |
395.4 |
| Feb 24 2016 |
6448 |
400.07 |
| Feb 24 2016 |
9112 |
392.81 |
| Feb 24 2016 |
10686 |
413.76 |
| Feb 24 2016 |
13421 |
395.4 |
| Feb 17 2016 |
9155 |
392.81 |
| Feb 17 2016 |
6504 |
400.07 |
| Feb 17 2016 |
10823 |
413.76 |
| Feb 17 2016 |
13563 |
395.4 |
| Feb 10 2016 |
10807 |
413.76 |
| Feb 10 2016 |
6542 |
400.07 |
| Feb 10 2016 |
9181 |
392.81 |
| Feb 10 2016 |
13572 |
395.4 |
| Feb 03 2016 |
9193 |
392.81 |
| Feb 03 2016 |
6540 |
400.07 |
| Feb 03 2016 |
10832 |
413.76 |
| Feb 03 2016 |
13598 |
395.4 |
| Jan 27 2016 |
9180 |
392.81 |
| Jan 27 2016 |
6540 |
400.07 |
| Jan 27 2016 |
10866 |
413.76 |
| Jan 27 2016 |
13605 |
395.4 |
| Jan 20 2016 |
9200 |
392.81 |
| Jan 20 2016 |
6545 |
400.07 |
| Jan 20 2016 |
10859 |
413.76 |
| Jan 20 2016 |
13609 |
395.4 |
| Jan 13 2016 |
10871 |
413.76 |
| Jan 13 2016 |
9212 |
392.81 |
| Jan 13 2016 |
6545 |
400.07 |
| Jan 13 2016 |
13629 |
395.4 |
| Jan 06 2016 |
6545 |
400.07 |
| Jan 06 2016 |
9222 |
392.81 |
| Jan 06 2016 |
10871 |
413.76 |
| Jan 06 2016 |
13640 |
395.4 |
| Dec 30 2015 |
9221 |
392.81 |
| Dec 30 2015 |
6546 |
400.07 |
| Dec 30 2015 |
10871 |
413.76 |
| Dec 30 2015 |
13636 |
395.4 |
| Dec 23 2015 |
9221 |
392.81 |
| Dec 23 2015 |
6546 |
400.07 |
| Dec 23 2015 |
10872 |
413.76 |
| Dec 23 2015 |
13636 |
395.4 |
| Dec 16 2015 |
6546 |
400.07 |
| Dec 16 2015 |
9221 |
392.81 |
| Dec 16 2015 |
10872 |
413.76 |
| Dec 16 2015 |
13636 |
395.4 |
| Dec 09 2015 |
6546 |
400.07 |
| Dec 09 2015 |
9232 |
392.81 |
| Dec 09 2015 |
10872 |
413.76 |
| Dec 09 2015 |
13641 |
395.4 |
| Dec 02 2015 |
9233 |
392.81 |
| Dec 02 2015 |
6546 |
400.07 |
| Dec 02 2015 |
10873 |
413.76 |
| Dec 02 2015 |
13642 |
395.4 |
| Nov 25 2015 |
10873 |
413.76 |
| Nov 25 2015 |
9233 |
392.81 |
| Nov 25 2015 |
6546 |
400.07 |
| Nov 25 2015 |
13643 |
395.4 |
| Nov 18 2015 |
6546 |
400.07 |
| Nov 18 2015 |
9233 |
392.81 |
| Nov 18 2015 |
10872 |
413.76 |
| Nov 18 2015 |
13643 |
395.4 |
| Nov 11 2015 |
6546 |
400.07 |
| Nov 11 2015 |
9233 |
392.81 |
| Nov 11 2015 |
10862 |
413.76 |
| Nov 11 2015 |
13639 |
395.4 |
| Nov 04 2015 |
10862 |
413.76 |
| Nov 04 2015 |
6546 |
400.07 |
| Nov 04 2015 |
9233 |
392.81 |
| Nov 04 2015 |
13639 |
395.4 |
| Oct 28 2015 |
9221 |
392.81 |
| Oct 28 2015 |
6536 |
400.07 |
| Oct 28 2015 |
10863 |
413.76 |
| Oct 28 2015 |
13622 |
395.4 |
| Oct 21 2015 |
10829 |
413.76 |
| Oct 21 2015 |
6516 |
400.07 |
| Oct 21 2015 |
9233 |
392.81 |
| Oct 21 2015 |
13610 |
395.4 |
| Oct 14 2015 |
10822 |
413.76 |
| Oct 14 2015 |
9243 |
392.81 |
| Oct 14 2015 |
6516 |
400.07 |
| Oct 14 2015 |
13615 |
395.4 |
| Oct 07 2015 |
9232 |
392.81 |
| Oct 07 2015 |
6516 |
400.07 |
| Oct 07 2015 |
10841 |
413.76 |
| Oct 07 2015 |
13618 |
395.4 |
| Sep 30 2015 |
9233 |
392.81 |
| Sep 30 2015 |
6529 |
400.07 |
| Sep 30 2015 |
10847 |
413.76 |
| Sep 30 2015 |
13633 |
395.4 |
| Sep 23 2015 |
6523 |
400.07 |
| Sep 23 2015 |
9237 |
392.81 |
| Sep 23 2015 |
10905 |
413.76 |
| Sep 23 2015 |
13673 |
395.4 |
| Sep 16 2015 |
10795 |
413.76 |
| Sep 16 2015 |
8208 |
382.49 |
| Sep 16 2015 |
6506 |
400.07 |
| Sep 16 2015 |
13622 |
395.4 |
| Sep 09 2015 |
6469 |
400.07 |
| Sep 09 2015 |
8206 |
382.29 |
| Sep 09 2015 |
10761 |
413.76 |
| Sep 09 2015 |
13818 |
397.04 |
| Sep 02 2015 |
6375 |
400.07 |
| Sep 02 2015 |
8145 |
382.29 |
| Sep 02 2015 |
8434 |
390.91 |
| Sep 02 2015 |
13812 |
397.04 |
| Aug 26 2015 |
8553 |
390.91 |
| Aug 26 2015 |
8317 |
382.29 |
| Aug 26 2015 |
9220 |
450.37 |
| Aug 26 2015 |
13983 |
397.04 |
| Aug 19 2015 |
8300 |
382.05 |
| Aug 19 2015 |
9132 |
450.37 |
| Aug 19 2015 |
8796 |
391.53 |
| Aug 19 2015 |
12277 |
384.27 |
| Aug 12 2015 |
8360 |
382.05 |
| Aug 12 2015 |
9197 |
450.37 |
| Aug 12 2015 |
8811 |
391.53 |
| Aug 12 2015 |
12136 |
382.91 |
| Aug 05 2015 |
8341 |
382.05 |
| Aug 05 2015 |
8747 |
442.07 |
| Aug 05 2015 |
8056 |
382.92 |
| Aug 05 2015 |
11299 |
376.13 |
| Jul 29 2015 |
8072 |
382.92 |
| Jul 29 2015 |
8435 |
382.05 |
| Jul 29 2015 |
8672 |
442.07 |
| Jul 29 2015 |
11463 |
376.13 |
| Jul 22 2015 |
8403 |
382.05 |
| Jul 22 2015 |
8745 |
442.07 |
| Jul 22 2015 |
8057 |
382.92 |
| Jul 22 2015 |
11458 |
376.13 |
| Jul 15 2015 |
8523 |
382.05 |
| Jul 15 2015 |
8917 |
442.07 |
| Jul 15 2015 |
8320 |
383.5 |
| Jul 15 2015 |
12095 |
379.99 |
| Jul 08 2015 |
8982 |
442.07 |
| Jul 08 2015 |
8578 |
382.05 |
| Jul 08 2015 |
8370 |
383.5 |
| Jul 08 2015 |
12224 |
379.99 |
| Jul 01 2015 |
8646 |
382.05 |
| Jul 01 2015 |
9074 |
442.07 |
| Jul 01 2015 |
8419 |
383.5 |
| Jul 01 2015 |
12311 |
379.99 |
| Jun 24 2015 |
9062 |
442.07 |
| Jun 24 2015 |
9260 |
387.85 |
| Jun 24 2015 |
8416 |
383.5 |
| Jun 24 2015 |
12224 |
378.82 |
| Jun 17 2015 |
8986 |
442.07 |
| Jun 17 2015 |
9267 |
387.4 |
| Jun 17 2015 |
8405 |
383.5 |
| Jun 17 2015 |
12627 |
381.42 |
| Jun 10 2015 |
8443 |
383.5 |
| Jun 10 2015 |
9050 |
442.07 |
| Jun 10 2015 |
9305 |
387.4 |
| Jun 10 2015 |
12575 |
381.42 |
| Jun 03 2015 |
9359 |
387.4 |
| Jun 03 2015 |
8973 |
442.07 |
| Jun 03 2015 |
9463 |
392.04 |
| Jun 03 2015 |
13284 |
385.18 |
| May 27 2015 |
8839 |
442.07 |
| May 27 2015 |
9358 |
387.4 |
| May 27 2015 |
9385 |
392.04 |
| May 27 2015 |
13187 |
385.18 |
| May 20 2015 |
9477 |
392.04 |
| May 20 2015 |
8826 |
442.07 |
| May 20 2015 |
9418 |
387.4 |
| May 20 2015 |
13247 |
385.18 |
| May 13 2015 |
9421 |
387.4 |
| May 13 2015 |
8820 |
442.07 |
| May 13 2015 |
9557 |
392.04 |
| May 13 2015 |
13330 |
385.18 |
| May 06 2015 |
8311 |
442.07 |
| May 06 2015 |
10630 |
402.62 |
| May 06 2015 |
9159 |
387.4 |
| May 06 2015 |
13232 |
386.49 |
| Apr 29 2015 |
9246 |
387.4 |
| Apr 29 2015 |
8611 |
442.07 |
| Apr 29 2015 |
10778 |
402.62 |
| Apr 29 2015 |
13443 |
386.49 |
| Apr 22 2015 |
10835 |
402.62 |
| Apr 22 2015 |
9308 |
387.4 |
| Apr 22 2015 |
8778 |
442.07 |
| Apr 22 2015 |
13531 |
386.49 |
| Apr 15 2015 |
8683 |
442.07 |
| Apr 15 2015 |
9275 |
387.4 |
| Apr 15 2015 |
10701 |
402.62 |
| Apr 15 2015 |
13516 |
386.49 |
| Apr 08 2015 |
10701 |
402.62 |
| Apr 08 2015 |
9423 |
387.4 |
| Apr 08 2015 |
8702 |
442.07 |
| Apr 08 2015 |
13563 |
386.49 |
| Apr 01 2015 |
8647 |
442.07 |
| Apr 01 2015 |
9514 |
387.4 |
| Apr 01 2015 |
10811 |
402.62 |
| Apr 01 2015 |
13808 |
386.49 |
| Mar 25 2015 |
9429 |
387.4 |
| Mar 25 2015 |
10429 |
402.62 |
| Mar 25 2015 |
8564 |
442.07 |
| Mar 25 2015 |
13404 |
386.49 |
| Mar 18 2015 |
9338 |
387.4 |
| Mar 18 2015 |
8152 |
442.07 |
| Mar 18 2015 |
10171 |
402.62 |
| Mar 18 2015 |
13177 |
386.49 |
| Mar 11 2015 |
10412 |
402.62 |
| Mar 11 2015 |
9417 |
387.4 |
| Mar 11 2015 |
8480 |
442.07 |
| Mar 11 2015 |
13596 |
386.49 |
| Mar 04 2015 |
8622 |
442.07 |
| Mar 04 2015 |
9552 |
387.4 |
| Mar 04 2015 |
10559 |
402.62 |
| Mar 04 2015 |
13732 |
386.49 |
| Feb 25 2015 |
10583 |
402.62 |
| Feb 25 2015 |
8531 |
442.07 |
| Feb 25 2015 |
9510 |
387.4 |
| Feb 25 2015 |
13747 |
386.49 |
| Feb 18 2015 |
10667 |
402.62 |
| Feb 18 2015 |
8595 |
442.07 |
| Feb 18 2015 |
9556 |
387.4 |
| Feb 18 2015 |
13797 |
386.49 |
| Feb 11 2015 |
10703 |
402.62 |
| Feb 11 2015 |
9586 |
387.4 |
| Feb 11 2015 |
8658 |
442.07 |
| Feb 11 2015 |
13821 |
386.49 |
| Feb 04 2015 |
9583 |
387.4 |
| Feb 04 2015 |
8674 |
442.07 |
| Feb 04 2015 |
10734 |
402.62 |
| Feb 04 2015 |
13833 |
386.49 |
| Jan 28 2015 |
8674 |
442.07 |
| Jan 28 2015 |
9598 |
387.4 |
| Jan 28 2015 |
10724 |
402.62 |
| Jan 28 2015 |
13830 |
386.49 |
| Jan 21 2015 |
8686 |
442.07 |
| Jan 21 2015 |
9606 |
387.4 |
| Jan 21 2015 |
10743 |
402.62 |
| Jan 21 2015 |
13855 |
386.49 |
| Jan 14 2015 |
10755 |
402.62 |
| Jan 14 2015 |
8686 |
442.07 |
| Jan 14 2015 |
9613 |
387.4 |
| Jan 14 2015 |
13872 |
386.49 |
| Jan 07 2015 |
10755 |
402.62 |
| Jan 07 2015 |
9588 |
387.4 |
| Jan 07 2015 |
8686 |
442.07 |
| Jan 07 2015 |
13848 |
386.49 |
| Dec 31 2014 |
9589 |
387.4 |
| Dec 31 2014 |
10755 |
402.62 |
| Dec 31 2014 |
8714 |
442.07 |
| Dec 31 2014 |
13852 |
386.49 |
| Dec 24 2014 |
10755 |
402.62 |
| Dec 24 2014 |
9589 |
387.4 |
| Dec 24 2014 |
8714 |
442.07 |
| Dec 24 2014 |
13852 |
386.49 |
| Dec 17 2014 |
8714 |
442.07 |
| Dec 17 2014 |
9578 |
387.4 |
| Dec 17 2014 |
10755 |
402.62 |
| Dec 17 2014 |
13845 |
386.49 |
| Dec 10 2014 |
8714 |
442.07 |
| Dec 10 2014 |
9578 |
387.4 |
| Dec 10 2014 |
10755 |
402.62 |
| Dec 10 2014 |
13845 |
386.49 |
| Dec 03 2014 |
8715 |
442.07 |
| Dec 03 2014 |
9578 |
387.4 |
| Dec 03 2014 |
10755 |
402.62 |
| Dec 03 2014 |
13846 |
386.49 |
| Nov 26 2014 |
10755 |
402.62 |
| Nov 26 2014 |
9578 |
387.4 |
| Nov 26 2014 |
8715 |
442.07 |
| Nov 26 2014 |
13846 |
386.49 |
| Nov 19 2014 |
8715 |
442.07 |
| Nov 19 2014 |
9578 |
387.4 |
| Nov 19 2014 |
10755 |
402.62 |
| Nov 19 2014 |
13845 |
386.49 |
| Nov 12 2014 |
9578 |
387.4 |
| Nov 12 2014 |
8715 |
442.07 |
| Nov 12 2014 |
10755 |
402.62 |
| Nov 12 2014 |
13845 |
386.49 |
| Nov 05 2014 |
10755 |
402.62 |
| Nov 05 2014 |
8715 |
442.07 |
| Nov 05 2014 |
9578 |
387.4 |
| Nov 05 2014 |
13846 |
386.49 |
| Oct 29 2014 |
10753 |
402.62 |
| Oct 29 2014 |
9578 |
387.4 |
| Oct 29 2014 |
8715 |
442.07 |
| Oct 29 2014 |
13844 |
386.49 |
| Oct 22 2014 |
8695 |
442.07 |
| Oct 22 2014 |
9555 |
387.4 |
| Oct 22 2014 |
10739 |
402.62 |
| Oct 22 2014 |
13857 |
386.49 |
| Oct 15 2014 |
10699 |
402.62 |
| Oct 15 2014 |
9540 |
387.4 |
| Oct 15 2014 |
8689 |
442.07 |
| Oct 15 2014 |
13830 |
386.49 |
| Oct 08 2014 |
10701 |
402.62 |
| Oct 08 2014 |
9525 |
387.4 |
| Oct 08 2014 |
8682 |
442.07 |
| Oct 08 2014 |
13831 |
386.49 |
| Oct 01 2014 |
9538 |
387.4 |
| Oct 01 2014 |
8692 |
442.07 |
| Oct 01 2014 |
10710 |
402.62 |
| Oct 01 2014 |
13848 |
386.49 |
| Sep 24 2014 |
8666 |
442.07 |
| Sep 24 2014 |
9767 |
390.24 |
| Sep 24 2014 |
13500 |
427.93 |
| Sep 24 2014 |
15643 |
399.48 |
| Sep 17 2014 |
12239 |
417.44 |
| Sep 17 2014 |
5744 |
383.45 |
| Sep 17 2014 |
7725 |
366.95 |
| Sep 17 2014 |
13858 |
386.6 |
| Sep 10 2014 |
5750 |
383.45 |
| Sep 10 2014 |
7642 |
366.95 |
| Sep 10 2014 |
12248 |
417.44 |
| Sep 10 2014 |
13876 |
386.6 |
| Sep 03 2014 |
5763 |
383.45 |
| Sep 03 2014 |
7676 |
366.95 |
| Sep 03 2014 |
12260 |
417.44 |
| Sep 03 2014 |
13920 |
386.6 |
| Aug 27 2014 |
7744 |
366.95 |
| Aug 27 2014 |
5653 |
383.45 |
| Aug 27 2014 |
12173 |
417.44 |
| Aug 27 2014 |
13920 |
386.6 |
| Aug 20 2014 |
12286 |
418.39 |
| Aug 20 2014 |
8130 |
371.42 |
| Aug 20 2014 |
11440 |
367.48 |
| Aug 13 2014 |
8655 |
377.13 |
| Aug 13 2014 |
12271 |
418.39 |
| Aug 13 2014 |
11199 |
365.31 |
| Aug 06 2014 |
8700 |
377.13 |
| Aug 06 2014 |
12399 |
418.39 |
| Aug 06 2014 |
11239 |
365.31 |
| Jul 30 2014 |
12423 |
418.39 |
| Jul 30 2014 |
9753 |
388.5 |
| Jul 30 2014 |
12501 |
374.03 |
| Jul 23 2014 |
8801 |
378.71 |
| Jul 23 2014 |
12356 |
418.39 |
| Jul 23 2014 |
12443 |
374.03 |
| Jul 16 2014 |
8795 |
378.68 |
| Jul 16 2014 |
14831 |
439.18 |
| Jul 16 2014 |
14036 |
385.85 |
| Jul 09 2014 |
8859 |
378.68 |
| Jul 09 2014 |
14937 |
439.18 |
| Jul 09 2014 |
13988 |
385.85 |
| Jul 02 2014 |
8942 |
378.68 |
| Jul 02 2014 |
15001 |
439.18 |
| Jul 02 2014 |
14126 |
385.85 |
| Jun 25 2014 |
9031 |
378.68 |
| Jun 25 2014 |
15113 |
439.18 |
| Jun 25 2014 |
12836 |
376.46 |
| Jun 18 2014 |
12985 |
419.02 |
| Jun 18 2014 |
15161 |
439.18 |
| Jun 18 2014 |
18429 |
416.37 |
| Jun 11 2014 |
15098 |
439.18 |
| Jun 11 2014 |
12997 |
419.02 |
| Jun 11 2014 |
18611 |
416.37 |
| Jun 04 2014 |
13243 |
419.02 |
| Jun 04 2014 |
16766 |
453.69 |
| Jun 04 2014 |
19183 |
419.02 |
| May 28 2014 |
13263 |
419.02 |
| May 28 2014 |
19161 |
419.02 |
| May 21 2014 |
13343 |
419.02 |
| May 21 2014 |
19228 |
419.02 |
| May 14 2014 |
13421 |
419.02 |
| May 14 2014 |
19322 |
419.02 |
| May 07 2014 |
13229 |
419.02 |
| May 07 2014 |
19035 |
419.02 |
| Apr 30 2014 |
12491 |
407.13 |
| Apr 30 2014 |
17780 |
407.13 |
| Apr 23 2014 |
12610 |
407.13 |
| Apr 23 2014 |
18045 |
407.13 |
| Apr 16 2014 |
12537 |
407.13 |
| Apr 16 2014 |
17930 |
407.13 |
| Apr 09 2014 |
12674 |
407.13 |
| Apr 09 2014 |
18222 |
407.13 |
| Apr 02 2014 |
12811 |
407.13 |
| Apr 02 2014 |
17873 |
407.13 |
| Mar 26 2014 |
13082 |
407.13 |
| Mar 26 2014 |
17848 |
407.13 |
| Mar 19 2014 |
13158 |
407.13 |
| Mar 19 2014 |
17848 |
407.13 |
| Mar 12 2014 |
13155 |
407.13 |
| Mar 12 2014 |
17867 |
407.13 |
| Mar 05 2014 |
13169 |
407.13 |
| Mar 05 2014 |
17757 |
407.13 |
| Feb 26 2014 |
13191 |
407.13 |
| Feb 26 2014 |
17753 |
407.13 |
| Feb 19 2014 |
13224 |
407.13 |
| Feb 19 2014 |
17782 |
407.13 |
| Feb 12 2014 |
13231 |
407.13 |
| Feb 12 2014 |
17744 |
407.13 |
| Feb 05 2014 |
13325 |
407.13 |
| Feb 05 2014 |
17812 |
407.13 |
| Jan 29 2014 |
13399 |
407.13 |
| Jan 29 2014 |
17825 |
407.13 |
| Jan 22 2014 |
13374 |
407.13 |
| Jan 22 2014 |
17769 |
407.13 |
| Jan 15 2014 |
13408 |
407.13 |
| Jan 15 2014 |
17801 |
407.13 |
| Jan 08 2014 |
13424 |
407.13 |
| Jan 08 2014 |
17759 |
407.13 |
| Jan 01 2014 |
13427 |
407.13 |
| Jan 01 2014 |
17761 |
407.13 |
| Dec 25 2013 |
13427 |
407.13 |
| Dec 25 2013 |
17767 |
407.13 |
| Dec 18 2013 |
13427 |
407.13 |
| Dec 18 2013 |
17767 |
407.13 |
| Dec 11 2013 |
13427 |
407.13 |
| Dec 11 2013 |
17768 |
407.13 |
| Dec 04 2013 |
13427 |
407.13 |
| Dec 04 2013 |
17769 |
407.13 |
| Nov 27 2013 |
13427 |
407.13 |
| Nov 27 2013 |
17769 |
407.13 |
| Nov 20 2013 |
13427 |
407.13 |
| Nov 20 2013 |
17770 |
407.13 |
| Nov 13 2013 |
13428 |
407.13 |
| Nov 13 2013 |
17770 |
407.13 |
| Nov 06 2013 |
13429 |
407.13 |
| Nov 06 2013 |
17770 |
407.13 |
| Oct 30 2013 |
13428 |
407.13 |
| Oct 30 2013 |
17769 |
407.13 |
| Oct 23 2013 |
13428 |
407.13 |
| Oct 23 2013 |
17767 |
407.13 |
| Oct 16 2013 |
13407 |
407.13 |
| Oct 16 2013 |
17757 |
407.13 |
| Oct 09 2013 |
13403 |
407.13 |
| Oct 09 2013 |
17665 |
407.13 |
| Oct 02 2013 |
13393 |
407.13 |
| Oct 02 2013 |
17700 |
407.13 |
| Sep 25 2013 |
13311 |
407.13 |
| Sep 25 2013 |
17658 |
407.13 |
| Sep 18 2013 |
13258 |
407.13 |
| Sep 18 2013 |
17504 |
407.13 |
| Sep 11 2013 |
13170 |
407.13 |
| Sep 11 2013 |
17386 |
407.13 |
| Sep 04 2013 |
13198 |
407.13 |
| Sep 04 2013 |
17513 |
407.13 |
| Aug 28 2013 |
13180 |
407.13 |
| Aug 28 2013 |
17493 |
407.13 |
| Aug 21 2013 |
10283 |
376.36 |
| Aug 21 2013 |
13539 |
376.36 |
| Aug 14 2013 |
10333 |
376.36 |
| Aug 14 2013 |
13305 |
376.36 |
| Aug 07 2013 |
10440 |
375.84 |
| Aug 07 2013 |
13367 |
375.84 |
| Jul 31 2013 |
9560 |
365.36 |
| Jul 31 2013 |
12139 |
365.36 |
| Jul 24 2013 |
8632 |
353.77 |
| Jul 24 2013 |
10850 |
353.77 |
| Jul 17 2013 |
8655 |
353.77 |
| Jul 17 2013 |
4927 |
322.73 |
| Jul 17 2013 |
9325 |
339.66 |
| Jul 10 2013 |
4957 |
322.73 |
| Jul 10 2013 |
8786 |
353.77 |
| Jul 10 2013 |
9431 |
339.66 |
| Jul 03 2013 |
8865 |
353.77 |
| Jul 03 2013 |
4957 |
322.73 |
| Jul 03 2013 |
9435 |
339.66 |
| Jun 26 2013 |
9054 |
353.77 |
| Jun 26 2013 |
4960 |
322.73 |
| Jun 26 2013 |
9563 |
339.66 |
| Jun 19 2013 |
5013 |
322.73 |
| Jun 19 2013 |
9166 |
353.77 |
| Jun 19 2013 |
9572 |
339.66 |
| Jun 12 2013 |
5103 |
322.73 |
| Jun 12 2013 |
9233 |
353.77 |
| Jun 12 2013 |
9722 |
339.66 |
| Jun 05 2013 |
9121 |
353.77 |
| Jun 05 2013 |
5090 |
322.73 |
| Jun 05 2013 |
9643 |
339.66 |
| May 29 2013 |
5024 |
322.73 |
| May 29 2013 |
9164 |
353.77 |
| May 29 2013 |
9656 |
339.66 |
| May 22 2013 |
6181 |
338.16 |
| May 22 2013 |
3178 |
326.4 |
| May 22 2013 |
9334 |
353.77 |
| May 22 2013 |
9875 |
339.66 |
| May 15 2013 |
9426 |
353.77 |
| May 15 2013 |
3186 |
326.4 |
| May 15 2013 |
6236 |
338.16 |
| May 15 2013 |
9922 |
339.66 |
| May 08 2013 |
10957 |
370.42 |
| May 08 2013 |
2994 |
326.4 |
| May 08 2013 |
6034 |
335.39 |
| May 08 2013 |
9927 |
340.15 |
| May 01 2013 |
6222 |
335.39 |
| May 01 2013 |
11086 |
370.42 |
| May 01 2013 |
3090 |
326.4 |
| May 01 2013 |
10043 |
340.15 |
| Apr 24 2013 |
11078 |
370.42 |
| Apr 24 2013 |
3065 |
326.4 |
| Apr 24 2013 |
6081 |
335.39 |
| Apr 24 2013 |
10011 |
340.15 |
| Apr 17 2013 |
3153 |
326.4 |
| Apr 17 2013 |
11115 |
370.42 |
| Apr 17 2013 |
6172 |
335.39 |
| Apr 17 2013 |
10096 |
340.15 |
| Apr 10 2013 |
11009 |
370.42 |
| Apr 10 2013 |
3117 |
326.4 |
| Apr 10 2013 |
10651 |
389.41 |
| Apr 10 2013 |
10107 |
340.15 |
| Apr 03 2013 |
10653 |
389.41 |
| Apr 03 2013 |
3091 |
326.4 |
| Apr 03 2013 |
10963 |
370.42 |
| Apr 03 2013 |
10133 |
340.15 |
| Mar 27 2013 |
3146 |
326.4 |
| Mar 27 2013 |
10995 |
370.42 |
| Mar 27 2013 |
10907 |
389.41 |
| Mar 27 2013 |
10178 |
340.15 |
| Mar 20 2013 |
2952 |
326.4 |
| Mar 20 2013 |
10805 |
370.42 |
| Mar 20 2013 |
10870 |
389.41 |
| Mar 20 2013 |
10188 |
340.15 |
| Mar 13 2013 |
4903 |
338.16 |
| Mar 13 2013 |
2270 |
326.4 |
| Mar 13 2013 |
10204 |
340.15 |
| Oct 19 2012 |
12219 |
400.53 |
| Oct 19 2012 |
2843 |
326.4 |
| Oct 19 2012 |
10215 |
389.41 |
| Oct 19 2012 |
13898 |
381.54 |
| Sep 23 2012 |
10132 |
389.41 |
| Sep 23 2012 |
2805 |
326.4 |
| Sep 23 2012 |
12164 |
400.53 |
| Sep 23 2012 |
13832 |
381.54 |
| Aug 31 2012 |
2676 |
326.4 |
| Aug 31 2012 |
11867 |
400.53 |
| Aug 31 2012 |
9771 |
389.41 |
| Aug 31 2012 |
13596 |
381.54 |
| Aug 24 2012 |
9673 |
389.41 |
| Aug 24 2012 |
2658 |
326.4 |
| Aug 24 2012 |
12253 |
406.03 |
| Aug 24 2012 |
14029 |
385.4 |
| Aug 10 2012 |
2580 |
326.4 |
| Aug 10 2012 |
11858 |
406.03 |
| Aug 10 2012 |
9442 |
389.41 |
| Aug 10 2012 |
13766 |
385.4 |
| Aug 03 2012 |
9285 |
389.41 |
| Aug 03 2012 |
2503 |
326.4 |
| Aug 03 2012 |
11712 |
406.88 |
| Aug 03 2012 |
12977 |
380.53 |
| Jul 27 2012 |
9202 |
389.41 |
| Jul 27 2012 |
2412 |
326.4 |
| Jul 27 2012 |
11534 |
409.04 |
| Jul 27 2012 |
11100 |
365.58 |
| Jul 06 2012 |
8795 |
378.49 |
| Jul 06 2012 |
2292 |
326.4 |
| Jul 06 2012 |
10535 |
411.64 |
| Jul 06 2012 |
10925 |
366.23 |
| Jun 22 2012 |
6804 |
359.04 |
| Jun 22 2012 |
2401 |
326.4 |
| Jun 22 2012 |
10357 |
411.64 |
| Jun 22 2012 |
9112 |
352.11 |
| Jun 15 2012 |
6845 |
359.04 |
| Jun 15 2012 |
2618 |
326.4 |
| Jun 15 2012 |
10226 |
411.64 |
| Jun 15 2012 |
9547 |
352.11 |
| Jun 08 2012 |
2641 |
326.4 |
| Jun 08 2012 |
6386 |
352.51 |
| Jun 08 2012 |
10037 |
411.64 |
| Jun 08 2012 |
9177 |
348.91 |
| Jun 01 2012 |
6263 |
354.56 |
| Jun 01 2012 |
2815 |
326.4 |
| Jun 01 2012 |
10044 |
411.64 |
| Jun 01 2012 |
9323 |
350.89 |
| May 25 2012 |
5300 |
354.56 |
| May 25 2012 |
11348 |
440.66 |
| May 25 2012 |
9003 |
354.56 |
| May 18 2012 |
5397 |
354.56 |
| May 18 2012 |
11427 |
440.66 |
| May 18 2012 |
9102 |
354.56 |
| May 11 2012 |
5444 |
356.1 |
| May 11 2012 |
16095 |
551.49 |
| May 11 2012 |
9752 |
361.13 |
| May 04 2012 |
14889 |
551.49 |
| May 04 2012 |
5416 |
361.13 |
| May 04 2012 |
9840 |
364.57 |
| Apr 27 2012 |
5275 |
360.11 |
| Apr 27 2012 |
13186 |
551.49 |
| Apr 27 2012 |
9560 |
363.21 |
| Apr 13 2012 |
3696 |
348.04 |
| Apr 13 2012 |
4705 |
360.11 |
| Apr 13 2012 |
8633 |
358.39 |
| Apr 06 2012 |
3349 |
346.22 |
| Apr 06 2012 |
4414 |
359.6 |
| Apr 06 2012 |
8450 |
358.15 |
| Mar 27 2012 |
3249 |
346.22 |
| Mar 27 2012 |
4270 |
359.6 |
| Mar 27 2012 |
8325 |
358.15 |
| Sep 23 2011 |
5265 |
359.82 |
| Sep 23 2011 |
4909 |
358.4 |
| Sep 23 2011 |
7108 |
356.42 |
| Sep 16 2011 |
5385 |
363.37 |
| Sep 16 2011 |
4907 |
358.4 |
| Sep 16 2011 |
7376 |
361.39 |
| Sep 10 2011 |
5249 |
363.37 |
| Sep 10 2011 |
4808 |
358.4 |
| Sep 10 2011 |
7226 |
361.39 |
| Sep 02 2011 |
4699 |
358.4 |
| Sep 02 2011 |
5235 |
363.37 |
| Sep 02 2011 |
7150 |
361.39 |
| Aug 26 2011 |
5234 |
363.37 |
| Aug 26 2011 |
4691 |
358.4 |
| Aug 26 2011 |
7143 |
361.39 |
| Aug 19 2011 |
4597 |
358.4 |
| Aug 19 2011 |
5031 |
363.37 |
| Aug 19 2011 |
6518 |
361.39 |
| Aug 12 2011 |
4915 |
363.37 |
| Aug 12 2011 |
4586 |
358.4 |
| Aug 12 2011 |
6434 |
361.39 |
| Aug 05 2011 |
4522 |
358.4 |
| Aug 05 2011 |
5017 |
367.18 |
| Aug 05 2011 |
6490 |
363.99 |
| Jul 29 2011 |
4977 |
367.18 |
| Jul 29 2011 |
4496 |
358.4 |
| Jul 29 2011 |
6443 |
363.99 |
| Jul 22 2011 |
4257 |
358.4 |
| Jul 22 2011 |
4659 |
367.18 |
| Jul 22 2011 |
6137 |
363.99 |
| Jul 15 2011 |
4175 |
359.32 |
| Jul 15 2011 |
4058 |
358.4 |
| Jul 15 2011 |
5727 |
360.43 |
| Jul 08 2011 |
3888 |
358.4 |
| Jul 08 2011 |
3587 |
353.7 |
| Jul 08 2011 |
5208 |
356.16 |
| Jul 01 2011 |
3062 |
358.4 |
| Jul 01 2011 |
2653 |
353.26 |
| Jul 01 2011 |
4130 |
356.44 |
| Jun 17 2011 |
3117 |
363.58 |
| Jun 17 2011 |
2439 |
351.1 |
| Jun 17 2011 |
4195 |
362.02 |
| Jun 10 2011 |
3500 |
382.78 |
| Jun 10 2011 |
3078 |
374.29 |
| Jun 10 2011 |
4783 |
375 |
| Jun 03 2011 |
3266 |
382.78 |
| Jun 03 2011 |
2873 |
374.29 |
| Jun 03 2011 |
4525 |
375 |
| May 29 2011 |
3277 |
382.78 |
| May 29 2011 |
2824 |
374.29 |
| May 29 2011 |
4576 |
375 |
| May 06 2011 |
2045 |
435.54 |
| May 06 2011 |
2834 |
385.22 |
| May 06 2011 |
2771 |
359.05 |
| May 06 2011 |
4884 |
380.15 |
| Apr 22 2011 |
2005 |
435.54 |
| Apr 22 2011 |
3129 |
383.76 |
| Apr 22 2011 |
3080 |
363.06 |
| Apr 22 2011 |
5209 |
380.15 |
| Apr 01 2011 |
3239 |
363.06 |
| Apr 01 2011 |
1317 |
346.13 |
| Apr 01 2011 |
3775 |
383.76 |
| Apr 01 2011 |
1719 |
435.54 |
| Apr 01 2011 |
5339 |
380.15 |
| Oct 15 2010 |
5376 |
387.96 |
| Oct 15 2010 |
3905 |
356.56 |
| Oct 15 2010 |
2807 |
401.99 |
| Oct 15 2010 |
6870 |
380.15 |
| Aug 15 2010 |
2664 |
401.99 |
| Aug 15 2010 |
5491 |
399.21 |
| Aug 15 2010 |
3766 |
356.56 |
| Aug 15 2010 |
7025 |
386.91 |
| Aug 01 2010 |
3697 |
356.56 |
| Aug 01 2010 |
2655 |
401.99 |
| Aug 01 2010 |
5120 |
400.08 |
| Aug 01 2010 |
6259 |
377.4 |
| Jul 15 2010 |
3281 |
353.83 |
| Jul 15 2010 |
1950 |
368.45 |
| Jul 15 2010 |
4734 |
394.81 |
| Jul 15 2010 |
5334 |
364.64 |
| Jul 01 2010 |
2082 |
368.45 |
| Jul 01 2010 |
6212 |
433.75 |
| Jul 01 2010 |
4651 |
394.22 |
| Jul 01 2010 |
5827 |
370.63 |
| Jun 15 2010 |
4506 |
394.22 |
| Jun 15 2010 |
2832 |
433.53 |
| Jun 15 2010 |
5917 |
435 |
| Jun 15 2010 |
5554 |
370.63 |
| Jun 01 2010 |
5342 |
441.15 |
| Jun 01 2010 |
4276 |
400.85 |
| Jun 01 2010 |
2709 |
433.53 |
| Jun 01 2010 |
5168 |
370.63 |
| May 27 2010 |
4521 |
433.48 |
| May 27 2010 |
1985 |
320.05 |
| May 27 2010 |
5011 |
381.23 |
| May 15 2010 |
4068 |
406.81 |
| May 15 2010 |
5017 |
445.34 |
| May 15 2010 |
3215 |
498.61 |
| May 15 2010 |
6038 |
402.26 |
| Apr 30 2010 |
4662 |
447.64 |
| Apr 30 2010 |
7628 |
442.18 |
| Apr 15 2010 |
4727 |
441.01 |
| Apr 15 2010 |
3286 |
498.61 |
| Apr 15 2010 |
3985 |
447.64 |
| Apr 15 2010 |
7599 |
452.68 |
| Apr 02 2010 |
2602 |
498.61 |
| Apr 02 2010 |
3457 |
447.64 |
| Apr 02 2010 |
3899 |
441.01 |
| Apr 02 2010 |
6628 |
452.68 |
| Aug 30 2009 |
1979 |
498.61 |
| Aug 30 2009 |
2457 |
447.64 |
| Aug 30 2009 |
2410 |
441.01 |
| Aug 30 2009 |
4046 |
452.68 |
| Aug 15 2009 |
1979 |
498.61 |
| Aug 15 2009 |
2473 |
447.64 |
| Aug 15 2009 |
2607 |
441.01 |
| Aug 15 2009 |
4085 |
452.68 |
| Aug 01 2009 |
2044 |
498.61 |
| Aug 01 2009 |
2434 |
441.31 |
| Aug 01 2009 |
2552 |
441.01 |
| Aug 01 2009 |
4128 |
453.7 |
| Jul 15 2009 |
2631 |
448.26 |
| Jul 15 2009 |
2680 |
462.98 |
| Jul 15 2009 |
2029 |
498.61 |
| Jul 15 2009 |
4475 |
477.34 |
| Jul 01 2009 |
2034 |
498.61 |
| Jul 01 2009 |
2435 |
458.83 |
| Jul 01 2009 |
1959 |
426.31 |
| Jul 01 2009 |
3891 |
456.11 |
| Jun 15 2009 |
1974 |
426.31 |
| Jun 15 2009 |
2393 |
463.24 |
| Jun 15 2009 |
3601 |
444.81 |
| Jun 01 2009 |
2323 |
501.52 |
| Jun 01 2009 |
1878 |
424.55 |
| Jun 01 2009 |
3814 |
463.03 |
| May 15 2009 |
1843 |
424.55 |
| May 15 2009 |
3126 |
424.55 |
| May 01 2009 |
1796 |
437.09 |
| May 01 2009 |
3111 |
437.09 |
