| Aug 12 2021 |
3841 |
361.36 |
| Aug 05 2021 |
3886 |
361.36 |
| Jul 29 2021 |
3919 |
361.36 |
| Jul 22 2021 |
4097 |
361.36 |
| Jul 15 2021 |
4151 |
361.36 |
| Jul 08 2021 |
4229 |
361.36 |
| Jul 01 2021 |
4184 |
361.36 |
| Jun 24 2021 |
4134 |
361.36 |
| Jun 01 2021 |
4102 |
361.36 |
| May 01 2021 |
4252 |
361.36 |
| Apr 01 2021 |
4406 |
361.36 |
| Mar 01 2021 |
4441 |
361.36 |
| Feb 01 2021 |
4458 |
361.36 |
| Jan 01 2021 |
4445 |
361.36 |
| Dec 01 2020 |
4343 |
361.36 |
| Nov 01 2020 |
4549 |
361.36 |
| Oct 01 2020 |
4569 |
361.36 |
| Sep 01 2020 |
4784 |
361.36 |
| Aug 01 2020 |
5025 |
361.36 |
| Jul 01 2020 |
5176 |
361.36 |
| Apr 01 2020 |
5323 |
358.61 |
| Mar 01 2020 |
5427 |
358.61 |
| Feb 01 2020 |
5410 |
358.61 |
| Jan 01 2020 |
5423 |
358.61 |
| Dec 01 2019 |
5421 |
358.61 |
| Nov 01 2019 |
4923 |
358.61 |
| Oct 01 2019 |
4936 |
358.61 |
| Sep 01 2019 |
4934 |
358.61 |
| Aug 01 2019 |
4824 |
355.86 |
| Jul 01 2019 |
4857 |
355.86 |
| Jun 01 2019 |
4837 |
355.86 |
| May 01 2019 |
4663 |
355.86 |
| Apr 01 2019 |
4711 |
355.86 |
| Mar 01 2019 |
4657 |
355.86 |
| Feb 01 2019 |
4615 |
355.86 |
| Jan 01 2019 |
3838 |
355.86 |
| Dec 01 2018 |
4601 |
355.86 |
| Nov 01 2018 |
3838 |
355.86 |
| Oct 01 2018 |
3916 |
355.86 |
| Sep 01 2018 |
3791 |
355.86 |
| Aug 01 2018 |
3700 |
355.86 |
| Jul 01 2018 |
3655 |
355.86 |
| Aug 07 2013 |
12379 |
395.72 |
| Aug 07 2013 |
16002 |
395.72 |
| Jul 31 2013 |
12487 |
395.72 |
| Jul 31 2013 |
16173 |
395.72 |
| Jul 24 2013 |
12606 |
395.72 |
| Jul 24 2013 |
16251 |
395.72 |
| Jul 17 2013 |
12667 |
395.72 |
| Jul 17 2013 |
16276 |
395.72 |
| Jul 10 2013 |
12804 |
395.72 |
| Jul 10 2013 |
16441 |
395.72 |
| Jul 03 2013 |
10433 |
370.89 |
| Jul 03 2013 |
13025 |
370.89 |
| Jun 26 2013 |
8789 |
350.99 |
| Jun 26 2013 |
3895 |
304.13 |
| Jun 26 2013 |
9387 |
337.89 |
| Jun 19 2013 |
5484 |
330 |
| Jun 19 2013 |
8627 |
347.73 |
| Jun 19 2013 |
9220 |
336.13 |
| Jun 12 2013 |
5568 |
330 |
| Jun 12 2013 |
8684 |
347.73 |
| Jun 12 2013 |
9377 |
336.13 |
| Jun 05 2013 |
8564 |
347.73 |
| Jun 05 2013 |
5543 |
330 |
| Jun 05 2013 |
9302 |
336.13 |
| May 29 2013 |
5476 |
330 |
| May 29 2013 |
8613 |
347.73 |
| May 29 2013 |
9315 |
336.13 |
| May 22 2013 |
5650 |
330 |
| May 22 2013 |
8775 |
347.73 |
| May 22 2013 |
9518 |
336.13 |
| May 15 2013 |
8863 |
347.73 |
| May 15 2013 |
5694 |
330 |
| May 15 2013 |
9572 |
336.13 |
| May 08 2013 |
8813 |
347.73 |
| May 08 2013 |
5686 |
330 |
| May 08 2013 |
9507 |
336.13 |
| May 01 2013 |
5849 |
330 |
| May 01 2013 |
8936 |
347.73 |
| May 01 2013 |
9606 |
336.13 |
| Apr 24 2013 |
8943 |
347.73 |
| Apr 24 2013 |
5693 |
330 |
| Apr 24 2013 |
9567 |
336.13 |
| Apr 17 2013 |
8994 |
347.73 |
| Apr 17 2013 |
5789 |
330 |
| Apr 17 2013 |
9668 |
336.13 |
| Apr 10 2013 |
8927 |
347.73 |
| Apr 10 2013 |
5859 |
330 |
| Apr 10 2013 |
9681 |
336.13 |
| Apr 03 2013 |
5867 |
330 |
| Apr 03 2013 |
8893 |
347.73 |
| Apr 03 2013 |
9709 |
336.13 |
| Mar 27 2013 |
8883 |
347.73 |
| Mar 27 2013 |
5987 |
330 |
| Mar 27 2013 |
9757 |
336.13 |
| Mar 20 2013 |
8771 |
347.73 |
| Mar 20 2013 |
5970 |
330 |
| Mar 20 2013 |
9749 |
336.13 |
| Mar 13 2013 |
4459 |
330 |
| Mar 13 2013 |
9780 |
336.13 |
| Oct 19 2012 |
9301 |
368.37 |
| Oct 19 2012 |
5556 |
330 |
| Oct 19 2012 |
10990 |
358.14 |
| Sep 23 2012 |
4971 |
320.46 |
| Sep 23 2012 |
9136 |
366.88 |
| Sep 23 2012 |
10191 |
351.59 |
| Aug 31 2012 |
8947 |
366.88 |
| Aug 31 2012 |
4857 |
320.46 |
| Aug 31 2012 |
10042 |
351.59 |
| Aug 24 2012 |
4815 |
320.46 |
| Aug 24 2012 |
8857 |
366.88 |
| Aug 24 2012 |
10008 |
351.59 |
| Aug 10 2012 |
8021 |
359.24 |
| Aug 10 2012 |
4729 |
320.46 |
| Aug 10 2012 |
9854 |
351.68 |
| Aug 03 2012 |
4664 |
320.46 |
| Aug 03 2012 |
7925 |
359.24 |
| Aug 03 2012 |
9757 |
351.68 |
| Jul 27 2012 |
4629 |
320.46 |
| Jul 27 2012 |
7967 |
362.43 |
| Jul 27 2012 |
10097 |
356.03 |
| Jul 06 2012 |
7655 |
362.43 |
| Jul 06 2012 |
4523 |
320.46 |
| Jul 06 2012 |
9904 |
356.03 |
