May 06 2024 |
661 |
305.06 |
May 06 2024 |
15 |
131.07 |
May 06 2024 |
1122 |
305.06 |
May 01 2024 |
659 |
305.06 |
May 01 2024 |
15 |
131.07 |
May 01 2024 |
1157 |
305.06 |
Apr 24 2024 |
278 |
254.08 |
Apr 24 2024 |
57 |
150.8 |
Apr 24 2024 |
603 |
254.08 |
Apr 17 2024 |
286 |
254.08 |
Apr 17 2024 |
75 |
150.8 |
Apr 17 2024 |
592 |
254.08 |
Apr 10 2024 |
286 |
254.08 |
Apr 10 2024 |
75 |
150.8 |
Apr 10 2024 |
604 |
254.08 |
Apr 03 2024 |
288 |
254.08 |
Apr 03 2024 |
75 |
150.8 |
Apr 03 2024 |
601 |
254.08 |
Mar 27 2024 |
298 |
254.08 |
Mar 27 2024 |
74 |
150.8 |
Mar 27 2024 |
618 |
254.08 |
Mar 21 2024 |
300 |
254.08 |
Mar 21 2024 |
74 |
150.8 |
Mar 21 2024 |
613 |
254.08 |
Mar 14 2024 |
310 |
254.08 |
Mar 14 2024 |
74 |
150.8 |
Mar 14 2024 |
637 |
254.08 |
Mar 07 2024 |
307 |
254.08 |
Mar 07 2024 |
74 |
150.8 |
Mar 07 2024 |
635 |
254.08 |
Feb 29 2024 |
306 |
254.08 |
Feb 29 2024 |
74 |
150.8 |
Feb 29 2024 |
632 |
254.08 |
Feb 22 2024 |
316 |
254.08 |
Feb 22 2024 |
74 |
150.8 |
Feb 22 2024 |
642 |
254.08 |
Feb 15 2024 |
317 |
254.08 |
Feb 15 2024 |
74 |
150.8 |
Feb 15 2024 |
646 |
254.08 |
Feb 08 2024 |
324 |
254.08 |
Feb 08 2024 |
74 |
150.8 |
Feb 08 2024 |
651 |
254.08 |
Feb 01 2024 |
299 |
254.08 |
Feb 01 2024 |
74 |
150.8 |
Feb 01 2024 |
628 |
254.08 |
Jan 25 2024 |
286 |
254.08 |
Jan 25 2024 |
74 |
150.8 |
Jan 25 2024 |
606 |
254.08 |
Jan 18 2024 |
286 |
254.08 |
Jan 18 2024 |
74 |
150.8 |
Jan 18 2024 |
608 |
254.08 |
Jan 11 2024 |
286 |
254.08 |
Jan 11 2024 |
74 |
150.8 |
Jan 11 2024 |
607 |
254.08 |
Jan 04 2024 |
286 |
254.08 |
Jan 04 2024 |
74 |
150.8 |
Jan 04 2024 |
608 |
254.08 |
Dec 28 2023 |
286 |
254.08 |
Dec 28 2023 |
74 |
150.8 |
Dec 28 2023 |
608 |
254.08 |
Dec 21 2023 |
286 |
254.08 |
Dec 21 2023 |
74 |
150.8 |
Dec 21 2023 |
608 |
254.08 |
Dec 14 2023 |
286 |
254.08 |
Dec 14 2023 |
74 |
150.8 |
Dec 14 2023 |
601 |
254.08 |
Dec 07 2023 |
286 |
254.08 |
Dec 07 2023 |
74 |
150.8 |
Dec 07 2023 |
601 |
254.08 |
Nov 30 2023 |
286 |
254.08 |
Nov 30 2023 |
74 |
150.8 |
Nov 30 2023 |
604 |
254.08 |
Nov 23 2023 |
286 |
254.08 |
Nov 23 2023 |
78 |
150.8 |
Nov 23 2023 |
588 |
254.08 |
Nov 16 2023 |
286 |
254.08 |
Nov 16 2023 |
52 |
150.8 |
Nov 16 2023 |
575 |
254.08 |
Nov 09 2023 |
294 |
254.08 |
Nov 09 2023 |
57 |
150.8 |
Nov 09 2023 |
576 |
254.08 |
Nov 02 2023 |
294 |
254.08 |
Nov 02 2023 |
57 |
150.8 |
Nov 02 2023 |
576 |
254.08 |
Oct 26 2023 |
296 |
254.08 |
Oct 26 2023 |
57 |
150.8 |
Oct 26 2023 |
576 |
254.08 |
Oct 19 2023 |
295 |
254.08 |
Oct 19 2023 |
57 |
150.8 |
Oct 19 2023 |
570 |
254.08 |
Oct 12 2023 |
295 |
254.08 |
Oct 12 2023 |
56 |
150.8 |
Oct 12 2023 |
569 |
254.08 |
Oct 05 2023 |
295 |
254.08 |
Oct 05 2023 |
56 |
150.8 |
Oct 05 2023 |
574 |
254.08 |
Sep 28 2023 |
294 |
254.08 |
Sep 28 2023 |
57 |
150.8 |
Sep 28 2023 |
578 |
254.08 |
Sep 21 2023 |
292 |
254.08 |
Sep 21 2023 |
58 |
150.8 |
Sep 21 2023 |
558 |
254.08 |
Sep 14 2023 |
308 |
254.08 |
Sep 14 2023 |
58 |
150.8 |
Sep 14 2023 |
569 |
254.08 |
Sep 07 2023 |
310 |
254.08 |
Sep 07 2023 |
58 |
150.8 |
Sep 07 2023 |
583 |
254.08 |
Aug 31 2023 |
331 |
254.08 |
Aug 31 2023 |
58 |
150.8 |
Aug 31 2023 |
598 |
254.08 |
Aug 24 2023 |
348 |
254.08 |
Aug 24 2023 |
24 |
138.53 |
Aug 24 2023 |
622 |
254.08 |
Aug 17 2023 |
352 |
254.08 |
Aug 17 2023 |
24 |
138.53 |
Aug 17 2023 |
639 |
254.08 |
Aug 10 2023 |
357 |
254.08 |
Aug 10 2023 |
24 |
138.53 |
Aug 10 2023 |
646 |
254.08 |
Aug 03 2023 |
157 |
203.1 |
Aug 03 2023 |
24 |
138.53 |
Aug 03 2023 |
280 |
203.1 |
Jul 27 2023 |
166 |
203.1 |
Jul 27 2023 |
24 |
138.53 |
Jul 27 2023 |
299 |
203.1 |
Jul 20 2023 |
168 |
203.1 |
Jul 20 2023 |
18 |
138.53 |
Jul 20 2023 |
283 |
203.1 |
Jul 13 2023 |
167 |
203.1 |
Jul 13 2023 |
18 |
138.53 |
Jul 13 2023 |
291 |
203.1 |
Jul 06 2023 |
169 |
203.1 |
Jul 06 2023 |
18 |
138.53 |
Jul 06 2023 |
292 |
203.1 |
Jun 29 2023 |
171 |
203.1 |
Jun 29 2023 |
18 |
138.53 |
Jun 29 2023 |
293 |
203.1 |
Jun 22 2023 |
170 |
203.1 |
Jun 22 2023 |
18 |
138.53 |
Jun 22 2023 |
301 |
203.1 |
Jun 15 2023 |
204 |
203.1 |
Jun 15 2023 |
46 |
154.81 |
Jun 15 2023 |
315 |
203.1 |
Jun 08 2023 |
205 |
203.1 |
Jun 08 2023 |
46 |
154.81 |
Jun 08 2023 |
333 |
203.1 |
Jun 01 2023 |
196 |
203.1 |
Jun 01 2023 |
45 |
154.81 |
Jun 01 2023 |
321 |
203.1 |
May 25 2023 |
196 |
203.1 |
May 25 2023 |
45 |
154.81 |
May 25 2023 |
324 |
203.1 |
May 18 2023 |
194 |
203.1 |
May 18 2023 |
45 |
154.81 |
May 18 2023 |
316 |
203.1 |
May 11 2023 |
200 |
203.1 |
May 11 2023 |
29 |
147.77 |
May 11 2023 |
319 |
203.1 |
May 04 2023 |
194 |
203.1 |
May 04 2023 |
29 |
147.77 |
May 04 2023 |
316 |
203.1 |
Apr 27 2023 |
194 |
203.1 |
Apr 27 2023 |
29 |
147.77 |
Apr 27 2023 |
316 |
203.1 |
Apr 20 2023 |
144 |
203.1 |
Apr 20 2023 |
28 |
147.77 |
Apr 20 2023 |
265 |
203.1 |
Apr 13 2023 |
148 |
203.1 |
Apr 13 2023 |
27 |
143.78 |
Apr 13 2023 |
262 |
203.1 |
Apr 06 2023 |
151 |
203.1 |
Apr 06 2023 |
27 |
142.72 |
Apr 06 2023 |
267 |
203.1 |
Mar 30 2023 |
154 |
203.1 |
Mar 30 2023 |
27 |
142.72 |
Mar 30 2023 |
268 |
203.1 |
Mar 23 2023 |
153 |
203.1 |
Mar 23 2023 |
27 |
142.72 |
Mar 23 2023 |
267 |
203.1 |
Mar 16 2023 |
154 |
203.1 |
Mar 16 2023 |
27 |
142.72 |
Mar 16 2023 |
263 |
203.1 |
Mar 09 2023 |
157 |
203.1 |
Mar 09 2023 |
27 |
142.72 |
Mar 09 2023 |
261 |
203.1 |
Mar 02 2023 |
158 |
203.1 |
Mar 02 2023 |
27 |
142.72 |
Mar 02 2023 |
264 |
203.1 |
Feb 23 2023 |
159 |
203.1 |
Feb 23 2023 |
27 |
142.72 |
Feb 23 2023 |
263 |
203.1 |
Feb 16 2023 |
158 |
203.1 |
Feb 16 2023 |
27 |
142.72 |
Feb 16 2023 |
266 |
203.1 |
Feb 09 2023 |
158 |
203.1 |
Feb 09 2023 |
27 |
142.72 |
Feb 09 2023 |
266 |
203.1 |
Feb 02 2023 |
153 |
203.1 |
Feb 02 2023 |
27 |
142.72 |
Feb 02 2023 |
260 |
203.1 |
Jan 26 2023 |
153 |
203.1 |
Jan 26 2023 |
27 |
142.72 |
Jan 26 2023 |
261 |
203.1 |
Jan 19 2023 |
153 |
203.1 |
Jan 19 2023 |
27 |
142.72 |
Jan 19 2023 |
260 |
203.1 |
Jan 12 2023 |
153 |
203.1 |
Jan 12 2023 |
27 |
142.72 |
Jan 12 2023 |
260 |
203.1 |
Jan 05 2023 |
153 |
203.1 |
Jan 05 2023 |
27 |
142.72 |
Jan 05 2023 |
260 |
203.1 |
Dec 29 2022 |
153 |
203.1 |
Dec 29 2022 |
27 |
142.72 |
Dec 29 2022 |
260 |
203.1 |
Dec 22 2022 |
153 |
203.1 |
Dec 22 2022 |
27 |
142.72 |
Dec 22 2022 |
260 |
203.1 |
Dec 15 2022 |
153 |
203.1 |
Dec 15 2022 |
27 |
142.72 |
Dec 15 2022 |
260 |
203.1 |
Dec 08 2022 |
153 |
203.1 |
Dec 08 2022 |
27 |
142.72 |
Dec 08 2022 |
260 |
203.1 |
Dec 01 2022 |
153 |
203.1 |
Dec 01 2022 |
27 |
142.72 |
Dec 01 2022 |
260 |
203.1 |
Nov 24 2022 |
153 |
203.1 |
Nov 24 2022 |
27 |
142.72 |
Nov 24 2022 |
260 |
203.1 |
Nov 17 2022 |
154 |
203.1 |
Nov 17 2022 |
27 |
142.72 |
Nov 17 2022 |
259 |
203.1 |
Nov 10 2022 |
154 |
203.1 |
Nov 10 2022 |
27 |
142.72 |
Nov 10 2022 |
259 |
203.1 |
Nov 03 2022 |
154 |
203.1 |
Nov 03 2022 |
27 |
142.72 |
Nov 03 2022 |
259 |
203.1 |
Oct 27 2022 |
154 |
203.1 |
Oct 27 2022 |
27 |
142.72 |
Oct 27 2022 |
259 |
203.1 |
Oct 20 2022 |
154 |
203.1 |
Oct 20 2022 |
27 |
142.72 |
Oct 20 2022 |
262 |
203.1 |
Oct 13 2022 |
155 |
203.1 |
Oct 13 2022 |
27 |
142.72 |
Oct 13 2022 |
261 |
203.1 |
Oct 06 2022 |
155 |
203.1 |
Oct 06 2022 |
27 |
142.72 |
Oct 06 2022 |
261 |
203.1 |
Sep 29 2022 |
155 |
203.1 |
Sep 29 2022 |
27 |
142.72 |
Sep 29 2022 |
261 |
203.1 |
Sep 22 2022 |
155 |
203.1 |
Sep 22 2022 |
27 |
142.72 |
Sep 22 2022 |
261 |
203.1 |
Sep 15 2022 |
155 |
203.1 |
Sep 15 2022 |
27 |
142.72 |
Sep 15 2022 |
260 |
203.1 |
Sep 08 2022 |
155 |
203.1 |
Sep 08 2022 |
27 |
142.72 |
Sep 08 2022 |
259 |
203.1 |
Sep 01 2022 |
152 |
203.1 |
Sep 01 2022 |
27 |
142.72 |
Sep 01 2022 |
261 |
203.1 |
Aug 25 2022 |
150 |
203.1 |
Aug 25 2022 |
27 |
142.72 |
Aug 25 2022 |
260 |
203.1 |
Aug 18 2022 |
153 |
203.1 |
Aug 18 2022 |
27 |
142.72 |
Aug 18 2022 |
261 |
203.1 |
Aug 11 2022 |
152 |
203.1 |
Aug 11 2022 |
27 |
142.72 |
Aug 11 2022 |
262 |
203.1 |
Aug 04 2022 |
27 |
142.72 |
Jul 28 2022 |
27 |
142.72 |
Jul 21 2022 |
27 |
142.72 |
Jul 14 2022 |
27 |
142.72 |
Jul 07 2022 |
27 |
142.72 |
Jun 30 2022 |
27 |
142.72 |
Jun 23 2022 |
27 |
142.72 |
Jun 16 2022 |
27 |
142.72 |
Jun 09 2022 |
15 |
155.68 |
Jun 02 2022 |
15 |
155.68 |
May 26 2022 |
15 |
155.68 |
May 19 2022 |
15 |
155.68 |
May 12 2022 |
15 |
155.68 |
May 05 2022 |
12 |
159.46 |
Apr 28 2022 |
12 |
159.46 |
Apr 21 2022 |
12 |
159.46 |
Apr 14 2022 |
12 |
159.46 |
Apr 07 2022 |
12 |
159.46 |
Mar 31 2022 |
12 |
159.46 |
Mar 24 2022 |
12 |
159.46 |
Mar 17 2022 |
12 |
159.46 |
Mar 10 2022 |
12 |
159.46 |
Mar 03 2022 |
12 |
159.46 |
Feb 24 2022 |
12 |
159.46 |
Feb 17 2022 |
12 |
159.46 |
Feb 10 2022 |
12 |
159.46 |
Feb 03 2022 |
12 |
159.46 |
Jan 27 2022 |
11 |
159.46 |
Jan 20 2022 |
11 |
159.46 |
Jan 13 2022 |
11 |
159.46 |
Jan 06 2022 |
11 |
159.46 |
Dec 30 2021 |
12 |
159.46 |
Dec 23 2021 |
12 |
159.46 |
Dec 16 2021 |
12 |
159.46 |
Dec 09 2021 |
12 |
159.46 |
Dec 02 2021 |
12 |
159.46 |
Nov 25 2021 |
12 |
159.46 |
Nov 18 2021 |
12 |
159.46 |
Nov 11 2021 |
12 |
159.46 |
Nov 04 2021 |
12 |
159.46 |
Oct 28 2021 |
11 |
151.16 |
Oct 21 2021 |
11 |
151.16 |
Oct 14 2021 |
11 |
151.16 |
Oct 07 2021 |
11 |
151.16 |
Sep 30 2021 |
12 |
151.16 |
Sep 23 2021 |
12 |
151.16 |
Sep 16 2021 |
12 |
151.16 |
Sep 09 2021 |
12 |
151.16 |
Sep 02 2021 |
12 |
151.16 |
Aug 26 2021 |
12 |
151.16 |
Aug 19 2021 |
14 |
151.16 |
Aug 12 2021 |
14 |
151.16 |
Aug 05 2021 |
14 |
151.16 |
Jul 29 2021 |
14 |
151.16 |
Jul 22 2021 |
15 |
149.33 |
Jul 15 2021 |
15 |
149.33 |
Jul 08 2021 |
15 |
149.33 |
Jul 01 2021 |
16 |
149.33 |
Jun 24 2021 |
17 |
149.33 |
Jun 01 2021 |
11 |
142.33 |
May 01 2021 |
14 |
141.72 |
Apr 01 2021 |
15 |
133.08 |
Mar 01 2021 |
20 |
133.71 |
Feb 01 2021 |
20 |
133.71 |
Jan 01 2021 |
20 |
133.71 |
Dec 01 2020 |
20 |
133.71 |
Nov 01 2020 |
23 |
134.14 |
Oct 01 2020 |
23 |
134.14 |
Sep 01 2020 |
23 |
134.14 |
Aug 01 2020 |
23 |
134.14 |
Jul 01 2020 |
20 |
129.04 |
Apr 01 2020 |
23 |
128.67 |
Mar 01 2020 |
23 |
128.67 |
Feb 01 2020 |
23 |
128.67 |
Jan 01 2020 |
23 |
128.67 |
Dec 01 2019 |
23 |
128.67 |
Nov 01 2019 |
29 |
132.24 |
Oct 01 2019 |
29 |
132.24 |
Sep 01 2019 |
29 |
132.24 |
Aug 01 2019 |
26 |
132.24 |
Jul 01 2019 |
23 |
132.24 |
Jun 01 2019 |
21 |
132.24 |
May 01 2019 |
20 |
132.24 |
Apr 01 2019 |
19 |
132.24 |
Mar 01 2019 |
16 |
132.65 |
Feb 01 2019 |
16 |
132.65 |
Jan 01 2019 |
15 |
134.19 |
Dec 01 2018 |
16 |
132.65 |
Nov 01 2018 |
15 |
134.19 |
Oct 01 2018 |
15 |
134.19 |
Sep 01 2018 |
15 |
134.19 |
Aug 01 2018 |
15 |
134.19 |
Jul 01 2018 |
18 |
138.41 |
Jun 01 2018 |
26 |
138.79 |
May 01 2018 |
37 |
143.57 |
Jul 28 2017 |
4 |
150 |
Jul 28 2017 |
3 |
150 |
Jul 21 2017 |
4 |
150 |
Jul 21 2017 |
3 |
150 |
Jul 14 2017 |
4 |
150 |
Jul 14 2017 |
3 |
150 |
Jul 07 2017 |
4 |
150 |
Jul 07 2017 |
3 |
150 |
Jun 30 2017 |
4 |
150 |
Jun 30 2017 |
3 |
150 |
Jun 23 2017 |
3 |
150 |
Jun 23 2017 |
2 |
150 |
Jun 16 2017 |
3 |
150 |
Jun 16 2017 |
2 |
150 |
Jun 09 2017 |
3 |
150 |
Jun 09 2017 |
2 |
150 |
Jun 02 2017 |
3 |
150 |
Jun 02 2017 |
2 |
150 |
May 26 2017 |
2 |
150 |
May 26 2017 |
2 |
150 |
May 19 2017 |
2 |
150 |
May 19 2017 |
2 |
150 |
May 12 2017 |
2 |
150 |
May 12 2017 |
2 |
150 |
May 05 2017 |
4 |
150 |
May 05 2017 |
2 |
150 |
Apr 28 2017 |
2 |
150 |
Apr 28 2017 |
2 |
150 |
Apr 21 2017 |
2 |
150 |
Apr 21 2017 |
2 |
150 |
Apr 14 2017 |
2 |
150 |
Apr 14 2017 |
2 |
150 |
Apr 07 2017 |
2 |
150 |
Apr 07 2017 |
2 |
150 |
Mar 31 2017 |
1 |
150 |
Mar 31 2017 |
1 |
150 |
Mar 24 2017 |
1 |
150 |
Mar 24 2017 |
1 |
150 |
Mar 17 2017 |
1 |
150 |
Mar 17 2017 |
1 |
150 |
Mar 10 2017 |
1 |
150 |
Mar 10 2017 |
1 |
150 |
Mar 03 2017 |
1 |
150 |
Mar 03 2017 |
1 |
150 |
Feb 24 2017 |
2 |
150 |
Feb 24 2017 |
2 |
150 |
Feb 17 2017 |
2 |
150 |
Feb 17 2017 |
2 |
150 |
Feb 10 2017 |
2 |
150 |
Feb 10 2017 |
2 |
150 |
Feb 03 2017 |
2 |
150 |
Feb 03 2017 |
2 |
150 |
Jan 27 2017 |
2 |
150 |
Jan 27 2017 |
2 |
150 |
Jan 20 2017 |
2 |
150 |
Jan 20 2017 |
2 |
150 |
Jan 13 2017 |
2 |
150 |
Jan 13 2017 |
2 |
150 |
Jan 06 2017 |
2 |
150 |
Jan 06 2017 |
2 |
150 |
Dec 30 2016 |
2 |
150 |
Dec 30 2016 |
2 |
150 |
Dec 23 2016 |
2 |
150 |
Dec 23 2016 |
2 |
150 |
Dec 16 2016 |
2 |
150 |
Dec 16 2016 |
2 |
150 |
Dec 09 2016 |
2 |
150 |
Dec 09 2016 |
2 |
150 |
Dec 02 2016 |
2 |
150 |
Dec 02 2016 |
2 |
150 |
Nov 25 2016 |
2 |
150 |
Nov 25 2016 |
2 |
150 |
Nov 18 2016 |
2 |
150 |
Nov 18 2016 |
2 |
150 |
Nov 11 2016 |
2 |
150 |
Nov 11 2016 |
2 |
150 |
Nov 04 2016 |
2 |
150 |
Nov 04 2016 |
2 |
150 |
Oct 28 2016 |
2 |
150 |
Oct 28 2016 |
2 |
150 |
Oct 21 2016 |
2 |
150 |
Oct 21 2016 |
2 |
150 |
Oct 14 2016 |
2 |
150 |
Oct 14 2016 |
2 |
150 |
Oct 07 2016 |
2 |
150 |
Oct 07 2016 |
2 |
150 |
Sep 30 2016 |
2 |
150 |
Sep 30 2016 |
2 |
150 |
Sep 23 2016 |
2 |
150 |
Sep 23 2016 |
2 |
150 |
Sep 16 2016 |
2 |
150 |
Sep 16 2016 |
2 |
150 |
Sep 09 2016 |
2 |
150 |
Sep 09 2016 |
2 |
150 |
Sep 02 2016 |
2 |
150 |
Sep 02 2016 |
2 |
150 |
Aug 26 2016 |
2 |
150 |
Aug 26 2016 |
2 |
150 |
Aug 19 2016 |
2 |
150 |
Aug 19 2016 |
2 |
150 |
Aug 12 2016 |
2 |
150 |
Aug 12 2016 |
4 |
150 |
Aug 05 2016 |
3 |
150 |
Aug 05 2016 |
13 |
150 |
Jun 22 2016 |
1048 |
289.76 |
Jun 22 2016 |
2421 |
289.76 |
Jun 15 2016 |
1078 |
289.76 |
Jun 15 2016 |
2484 |
289.76 |
Jun 08 2016 |
1027 |
289.76 |
Jun 08 2016 |
2474 |
289.76 |
Jun 01 2016 |
1083 |
289.76 |
Jun 01 2016 |
2631 |
289.76 |
May 25 2016 |
1083 |
289.76 |
May 25 2016 |
2670 |
289.76 |
May 18 2016 |
1087 |
289.76 |
May 18 2016 |
2692 |
289.76 |
May 11 2016 |
1075 |
289.76 |
May 11 2016 |
2704 |
289.76 |
May 04 2016 |
1070 |
289.76 |
May 04 2016 |
2695 |
289.76 |
Apr 27 2016 |
1140 |
289.76 |
Apr 27 2016 |
2751 |
289.76 |
Apr 20 2016 |
1167 |
289.76 |
Apr 20 2016 |
2827 |
289.76 |
Apr 13 2016 |
1234 |
289.76 |
Apr 13 2016 |
2819 |
289.76 |
Jun 24 2015 |
2250 |
301.32 |
Jun 24 2015 |
4125 |
301.32 |
Jun 17 2015 |
2231 |
301.32 |
Jun 17 2015 |
4214 |
301.32 |
Jun 10 2015 |
2258 |
301.32 |
Jun 10 2015 |
4143 |
301.32 |
Jun 03 2015 |
2341 |
301.32 |
Jun 03 2015 |
4229 |
301.32 |
May 27 2015 |
2318 |
301.32 |
May 27 2015 |
4215 |
301.32 |
May 20 2015 |
2353 |
301.32 |
May 20 2015 |
4267 |
301.32 |
May 13 2015 |
2378 |
301.32 |
May 13 2015 |
4279 |
301.32 |
May 06 2015 |
2315 |
301.32 |
May 06 2015 |
4147 |
301.32 |
Apr 29 2015 |
2389 |
301.32 |
Apr 29 2015 |
4250 |
301.32 |
Apr 22 2015 |
2450 |
301.32 |
Apr 22 2015 |
4271 |
301.32 |
Apr 15 2015 |
2476 |
301.32 |
Apr 15 2015 |
4327 |
301.32 |
Apr 08 2015 |
2485 |
301.32 |
Apr 08 2015 |
4372 |
301.32 |
Apr 01 2015 |
2556 |
301.32 |
Apr 01 2015 |
4434 |
301.32 |
Mar 25 2015 |
2458 |
301.32 |
Mar 25 2015 |
4331 |
301.32 |
Mar 18 2015 |
2394 |
301.32 |
Mar 18 2015 |
4292 |
301.32 |
Mar 11 2015 |
2446 |
301.32 |
Mar 11 2015 |
4499 |
301.32 |
Mar 04 2015 |
2496 |
301.32 |
Mar 04 2015 |
4547 |
301.32 |
Feb 25 2015 |
2521 |
301.32 |
Feb 25 2015 |
4570 |
301.32 |
Feb 18 2015 |
2603 |
301.32 |
Feb 18 2015 |
4630 |
301.32 |
Feb 11 2015 |
2628 |
301.32 |
Feb 11 2015 |
4646 |
301.32 |
Feb 04 2015 |
2645 |
301.32 |
Feb 04 2015 |
4659 |
301.32 |
Jan 28 2015 |
2641 |
301.32 |
Jan 28 2015 |
4676 |
301.32 |
Jan 21 2015 |
2654 |
301.32 |
Jan 21 2015 |
4691 |
301.32 |
Jan 14 2015 |
2658 |
301.32 |
Jan 14 2015 |
4698 |
301.32 |
Jan 07 2015 |
2658 |
301.32 |
Jan 07 2015 |
4695 |
301.32 |
Dec 31 2014 |
2658 |
301.32 |
Dec 31 2014 |
4698 |
301.32 |
Dec 24 2014 |
2658 |
301.32 |
Dec 24 2014 |
4698 |
301.32 |
Dec 17 2014 |
2658 |
301.32 |
Dec 17 2014 |
4699 |
301.32 |
Dec 10 2014 |
2658 |
301.32 |
Dec 10 2014 |
4699 |
301.32 |
Dec 03 2014 |
2658 |
301.32 |
Dec 03 2014 |
4699 |
301.32 |
Nov 26 2014 |
2658 |
301.32 |
Nov 26 2014 |
4699 |
301.32 |
Nov 19 2014 |
2658 |
301.32 |
Nov 19 2014 |
4698 |
301.32 |
Nov 12 2014 |
2658 |
301.32 |
Nov 12 2014 |
4698 |
301.32 |
Nov 05 2014 |
2658 |
301.32 |
Nov 05 2014 |
4698 |
301.32 |
Oct 29 2014 |
2657 |
301.32 |
Oct 29 2014 |
4698 |
301.32 |
Oct 22 2014 |
2653 |
301.32 |
Oct 22 2014 |
4709 |
301.32 |
Oct 15 2014 |
2653 |
301.32 |
Oct 15 2014 |
4707 |
301.32 |
Oct 08 2014 |
2666 |
301.32 |
Oct 08 2014 |
4719 |
301.32 |
Oct 01 2014 |
2669 |
301.32 |
Oct 01 2014 |
4725 |
301.32 |
Sep 24 2014 |
2670 |
301.32 |
Sep 24 2014 |
4702 |
301.32 |
Sep 17 2014 |
2671 |
301.32 |
Sep 17 2014 |
4728 |
301.32 |
Sep 10 2014 |
2682 |
301.32 |
Sep 10 2014 |
4734 |
301.32 |
Sep 03 2014 |
2684 |
301.32 |
Sep 03 2014 |
4781 |
301.32 |
Aug 27 2014 |
2671 |
301.32 |
Aug 27 2014 |
4778 |
301.32 |
Aug 20 2014 |
2681 |
301.32 |
Aug 20 2014 |
4789 |
301.32 |
Aug 13 2014 |
2691 |
301.32 |
Aug 13 2014 |
4858 |
301.32 |
Aug 06 2014 |
2730 |
301.32 |
Aug 06 2014 |
4875 |
301.32 |
Jul 30 2014 |
2760 |
301.32 |
Jul 30 2014 |
4924 |
301.32 |
Jul 23 2014 |
2768 |
301.32 |
Jul 23 2014 |
4917 |
301.32 |
Jul 16 2014 |
2797 |
301.32 |
Jul 16 2014 |
4878 |
301.32 |
Jul 09 2014 |
2793 |
301.32 |
Jul 09 2014 |
4890 |
301.32 |
Jul 02 2014 |
2843 |
301.32 |
Jul 02 2014 |
4988 |
301.32 |
Jun 25 2014 |
60 |
182.24 |
Jun 25 2014 |
175 |
182.24 |
Jun 18 2014 |
61 |
182.24 |
Jun 18 2014 |
176 |
182.24 |
Jun 11 2014 |
66 |
182.24 |
Jun 11 2014 |
185 |
182.24 |
Jun 04 2014 |
71 |
182.24 |
Jun 04 2014 |
191 |
182.24 |
May 28 2014 |
84 |
182.24 |
May 28 2014 |
195 |
182.24 |
May 21 2014 |
84 |
182.24 |
May 21 2014 |
198 |
182.24 |
May 14 2014 |
87 |
182.24 |
May 14 2014 |
204 |
182.24 |
May 07 2014 |
87 |
182.24 |
May 07 2014 |
200 |
182.24 |
Apr 30 2014 |
117 |
182.24 |
Apr 30 2014 |
232 |
182.24 |
Apr 23 2014 |
124 |
182.24 |
Apr 23 2014 |
240 |
182.24 |
Apr 16 2014 |
132 |
182.24 |
Apr 16 2014 |
266 |
182.24 |
Apr 09 2014 |
137 |
182.24 |
Apr 09 2014 |
270 |
182.24 |
Apr 02 2014 |
143 |
182.24 |
Apr 02 2014 |
181 |
182.24 |
Mar 26 2014 |
145 |
182.24 |
Mar 26 2014 |
183 |
182.24 |
Mar 19 2014 |
147 |
182.24 |
Mar 19 2014 |
197 |
182.24 |
Mar 12 2014 |
156 |
182.24 |
Mar 12 2014 |
207 |
182.24 |
Mar 05 2014 |
159 |
182.24 |
Mar 05 2014 |
215 |
182.24 |
Feb 26 2014 |
172 |
182.24 |
Feb 26 2014 |
222 |
182.24 |
Feb 19 2014 |
178 |
182.24 |
Feb 19 2014 |
229 |
182.24 |
Feb 12 2014 |
185 |
182.24 |
Feb 12 2014 |
235 |
182.24 |
Feb 05 2014 |
186 |
182.24 |
Feb 05 2014 |
242 |
182.24 |
Jan 29 2014 |
186 |
182.24 |
Jan 29 2014 |
248 |
182.24 |
Jan 22 2014 |
188 |
182.24 |
Jan 22 2014 |
248 |
182.24 |
Jan 15 2014 |
188 |
182.24 |
Jan 15 2014 |
247 |
182.24 |
Jan 08 2014 |
188 |
182.24 |
Jan 08 2014 |
247 |
182.24 |
Jan 01 2014 |
188 |
182.24 |
Jan 01 2014 |
247 |
182.24 |
Dec 25 2013 |
188 |
182.24 |
Dec 25 2013 |
247 |
182.24 |
Dec 18 2013 |
188 |
182.24 |
Dec 18 2013 |
247 |
182.24 |
Dec 11 2013 |
188 |
182.24 |
Dec 11 2013 |
247 |
182.24 |
Dec 04 2013 |
188 |
182.24 |
Dec 04 2013 |
247 |
182.24 |
Nov 27 2013 |
188 |
182.24 |
Nov 27 2013 |
247 |
182.24 |
Nov 20 2013 |
188 |
182.24 |
Nov 20 2013 |
247 |
182.24 |
Nov 13 2013 |
188 |
182.24 |
Nov 13 2013 |
247 |
182.24 |
Nov 06 2013 |
188 |
182.24 |
Nov 06 2013 |
247 |
182.24 |
Oct 30 2013 |
188 |
182.24 |
Oct 30 2013 |
247 |
182.24 |
Oct 23 2013 |
188 |
182.24 |
Oct 23 2013 |
247 |
182.24 |
Oct 16 2013 |
187 |
182.24 |
Oct 16 2013 |
247 |
182.24 |
Oct 09 2013 |
187 |
182.24 |
Oct 09 2013 |
247 |
182.24 |
Oct 02 2013 |
187 |
182.24 |
Oct 02 2013 |
251 |
182.24 |
Sep 25 2013 |
189 |
182.24 |
Sep 25 2013 |
254 |
182.24 |
Sep 18 2013 |
188 |
182.24 |
Sep 18 2013 |
260 |
182.24 |
Sep 11 2013 |
201 |
182.24 |
Sep 11 2013 |
271 |
182.24 |
Sep 04 2013 |
203 |
182.24 |
Sep 04 2013 |
274 |
182.24 |
Aug 28 2013 |
211 |
182.24 |
Aug 28 2013 |
284 |
182.24 |
Aug 21 2013 |
216 |
182.24 |
Aug 21 2013 |
286 |
182.24 |
Aug 14 2013 |
223 |
182.24 |
Aug 14 2013 |
296 |
182.24 |
Aug 07 2013 |
223 |
182.24 |
Aug 07 2013 |
303 |
182.24 |
Jul 31 2013 |
234 |
182.24 |
Jul 31 2013 |
311 |
182.24 |
Jun 19 2013 |
56 |
151.75 |
Jun 19 2013 |
59 |
151.75 |
Jun 12 2013 |
65 |
151.75 |
Jun 12 2013 |
67 |
151.75 |
Jun 05 2013 |
64 |
151.75 |
Jun 05 2013 |
71 |
151.75 |
May 29 2013 |
60 |
151.75 |
May 29 2013 |
76 |
151.75 |
May 22 2013 |
67 |
151.75 |
May 22 2013 |
80 |
151.75 |
May 15 2013 |
70 |
151.75 |
May 15 2013 |
77 |
151.75 |
May 08 2013 |
59 |
151.75 |
May 08 2013 |
75 |
151.75 |
May 01 2013 |
102 |
151.75 |
May 01 2013 |
97 |
151.75 |
Apr 24 2013 |
108 |
151.75 |
Apr 24 2013 |
109 |
151.75 |
Apr 17 2013 |
107 |
151.75 |
Apr 17 2013 |
119 |
151.75 |
Apr 10 2013 |
115 |
151.75 |
Apr 10 2013 |
127 |
151.75 |
Apr 03 2013 |
120 |
151.75 |
Apr 03 2013 |
133 |
151.75 |
Mar 27 2013 |
121 |
151.75 |
Mar 27 2013 |
134 |
151.75 |
Mar 20 2013 |
121 |
151.75 |
Mar 20 2013 |
133 |
151.75 |
Mar 13 2013 |
58 |
151.75 |
Mar 13 2013 |
147 |
151.75 |
Sep 23 2012 |
91 |
144.58 |
Sep 23 2012 |
62 |
144.58 |
Aug 31 2012 |
91 |
144.58 |
Aug 31 2012 |
60 |
144.58 |
Aug 24 2012 |
91 |
144.58 |
Aug 24 2012 |
61 |
144.58 |
Aug 10 2012 |
91 |
144.58 |
Aug 10 2012 |
61 |
144.58 |
Aug 03 2012 |
92 |
144.58 |
Aug 03 2012 |
62 |
144.58 |
Jul 27 2012 |
91 |
144.58 |
Jul 27 2012 |
61 |
144.58 |
Jul 06 2012 |
94 |
144.58 |
Jul 06 2012 |
69 |
144.58 |