Aug 24 2023 |
7893 |
480 |
Aug 17 2023 |
7967 |
480 |
Aug 10 2023 |
7973 |
480 |
Aug 03 2023 |
7970 |
480 |
Jul 27 2023 |
7959 |
480 |
Jul 20 2023 |
7968 |
480 |
Jul 13 2023 |
7940 |
476.25 |
Jul 06 2023 |
2962 |
467.5 |
Jun 29 2023 |
2837 |
467.5 |
Jun 22 2023 |
2875 |
467.5 |
Jun 15 2023 |
2392 |
467.5 |
Jun 08 2023 |
2498 |
485.29 |
Jun 01 2023 |
2453 |
485.29 |
May 25 2023 |
2286 |
485.29 |
May 18 2023 |
2275 |
485.29 |
May 11 2023 |
2385 |
485.29 |
May 04 2023 |
2376 |
485.29 |
Apr 27 2023 |
2569 |
485.29 |
Apr 20 2023 |
2418 |
485.29 |
Apr 13 2023 |
2416 |
485.29 |
Apr 06 2023 |
2456 |
485.29 |
Mar 30 2023 |
2370 |
485.29 |
Mar 23 2023 |
2495 |
485.29 |
Mar 16 2023 |
2595 |
485.29 |
Mar 09 2023 |
2667 |
485.29 |
Mar 02 2023 |
2722 |
485.29 |
Feb 23 2023 |
2843 |
485.29 |
Feb 16 2023 |
2905 |
485.29 |
Feb 09 2023 |
2905 |
485.29 |
Feb 02 2023 |
2918 |
485.29 |
Jan 26 2023 |
2939 |
485.29 |
Jan 19 2023 |
2960 |
485.29 |
Jan 12 2023 |
2979 |
485.29 |
Jan 05 2023 |
2979 |
485.29 |
Dec 29 2022 |
2979 |
485.29 |
Dec 22 2022 |
2979 |
485.29 |
Dec 15 2022 |
2987 |
485.29 |
Dec 08 2022 |
3008 |
485.29 |
Dec 01 2022 |
3034 |
485.29 |
Nov 24 2022 |
3034 |
485.29 |
Nov 17 2022 |
3065 |
485.29 |
Nov 10 2022 |
3102 |
485.29 |
Nov 03 2022 |
3075 |
485.29 |
Oct 27 2022 |
3092 |
485.29 |
Oct 20 2022 |
3115 |
485.29 |
Oct 13 2022 |
3132 |
485.29 |
Oct 06 2022 |
3098 |
485.29 |
Sep 29 2022 |
3139 |
485.29 |
Sep 22 2022 |
3151 |
485.29 |
Sep 15 2022 |
3204 |
485.29 |
Sep 08 2022 |
3144 |
485.29 |
Sep 01 2022 |
3170 |
485.29 |
Aug 25 2022 |
3187 |
485.29 |
Aug 18 2022 |
3189 |
485.29 |
Aug 11 2022 |
3192 |
485.29 |
Aug 04 2022 |
3192 |
485.29 |
Jul 28 2022 |
3206 |
485.29 |
Jul 21 2022 |
3210 |
485.29 |
Jul 14 2022 |
3213 |
485.29 |
Jul 07 2022 |
3198 |
485.29 |
Jun 30 2022 |
3198 |
485.29 |
Jun 23 2022 |
3169 |
485.29 |
Jun 16 2022 |
3183 |
485.29 |
Jun 09 2022 |
7785 |
538.65 |
Jun 02 2022 |
7344 |
538.65 |
May 26 2022 |
7244 |
538.65 |
May 19 2022 |
7240 |
538.65 |
May 12 2022 |
7240 |
538.65 |
May 05 2022 |
7036 |
538.65 |
Apr 28 2022 |
7036 |
538.65 |
Apr 21 2022 |
6876 |
538.65 |
Apr 14 2022 |
6858 |
538.65 |
Apr 07 2022 |
6858 |
538.65 |
Mar 31 2022 |
6858 |
538.65 |
Mar 24 2022 |
6847 |
538.65 |
Mar 17 2022 |
6843 |
538.65 |
Mar 10 2022 |
6966 |
538.65 |
Mar 03 2022 |
7000 |
538.65 |
Feb 24 2022 |
7042 |
538.65 |
Feb 17 2022 |
6862 |
538.65 |
Feb 10 2022 |
6862 |
538.65 |
Feb 03 2022 |
6911 |
538.65 |
Jan 27 2022 |
6934 |
538.65 |
Jan 20 2022 |
6944 |
538.65 |
Jan 13 2022 |
6945 |
538.65 |
Jan 06 2022 |
6977 |
538.65 |
Dec 30 2021 |
6979 |
538.65 |
Dec 23 2021 |
6979 |
538.65 |
Dec 16 2021 |
6979 |
538.65 |
Dec 09 2021 |
7016 |
538.65 |
Dec 02 2021 |
7057 |
538.65 |
Nov 25 2021 |
7057 |
538.65 |
Nov 18 2021 |
7083 |
538.65 |
Nov 11 2021 |
7139 |
538.65 |
Nov 04 2021 |
7162 |
538.65 |
Oct 28 2021 |
11111 |
538.65 |
Oct 21 2021 |
11125 |
538.65 |
Oct 14 2021 |
12037 |
538.65 |
Oct 07 2021 |
12260 |
538.65 |
Sep 30 2021 |
12361 |
538.65 |
Sep 23 2021 |
12485 |
538.65 |
Sep 16 2021 |
12192 |
538.65 |
Sep 09 2021 |
12227 |
538.65 |
Sep 02 2021 |
12429 |
538.65 |
Aug 26 2021 |
12331 |
538.65 |
Aug 19 2021 |
8741 |
450.5 |
Aug 12 2021 |
2282 |
416.78 |
Aug 05 2021 |
2291 |
416.78 |
Jul 29 2021 |
2177 |
408 |
Jul 22 2021 |
2259 |
408 |
Jul 15 2021 |
2173 |
401.51 |
Jul 08 2021 |
2205 |
401.51 |
Jul 01 2021 |
1543 |
366.03 |
Jun 24 2021 |
1552 |
366.03 |
Jun 01 2021 |
1618 |
366.03 |
May 01 2021 |
1742 |
366.03 |
Apr 01 2021 |
1903 |
366.03 |
Mar 01 2021 |
2154 |
366.03 |
Feb 01 2021 |
2131 |
366.03 |
Jan 01 2021 |
2117 |
366.03 |
Dec 01 2020 |
1900 |
366.03 |
Nov 01 2020 |
2137 |
366.03 |
Oct 01 2020 |
2148 |
366.03 |
Sep 01 2020 |
2238 |
366.03 |
Aug 01 2020 |
2211 |
366.03 |
Jul 01 2020 |
2534 |
366.03 |
Apr 01 2020 |
3323 |
366.03 |
Mar 01 2020 |
3400 |
366.03 |
Feb 01 2020 |
3405 |
366.03 |
Jan 01 2020 |
3409 |
366.03 |
Dec 01 2019 |
3401 |
366.03 |
Nov 01 2019 |
3368 |
366.03 |
Oct 01 2019 |
3314 |
366.03 |
Sep 01 2019 |
3214 |
366.03 |
Aug 01 2019 |
4308 |
385.67 |
Jul 01 2019 |
4650 |
410.17 |
Jun 01 2019 |
4658 |
434.11 |
May 01 2019 |
4247 |
429.18 |
Apr 01 2019 |
3781 |
429.18 |
Mar 01 2019 |
3581 |
429.18 |
Feb 01 2019 |
3603 |
429.18 |
Jan 01 2019 |
3477 |
429.18 |
Dec 01 2018 |
3515 |
429.18 |
Nov 01 2018 |
3446 |
429.18 |
Oct 01 2018 |
3264 |
429.18 |
Sep 01 2018 |
2942 |
429.18 |
Aug 01 2018 |
2953 |
454.6 |
Jul 01 2018 |
2557 |
475.87 |
Jun 01 2018 |
7640 |
447.52 |
Jun 23 2017 |
25244 |
705.81 |
Jun 23 2017 |
33992 |
705.81 |
Jun 16 2017 |
25274 |
705.81 |
Jun 16 2017 |
33948 |
705.81 |
Jun 09 2017 |
25351 |
705.81 |
Jun 09 2017 |
33854 |
705.81 |
Jun 02 2017 |
25415 |
705.81 |
Jun 02 2017 |
34346 |
705.81 |
May 26 2017 |
25647 |
705.81 |
May 26 2017 |
34517 |
705.81 |
May 19 2017 |
25690 |
705.81 |
May 19 2017 |
35016 |
705.81 |
May 12 2017 |
25867 |
705.81 |
May 12 2017 |
35181 |
705.81 |
May 05 2017 |
25725 |
705.81 |
May 05 2017 |
35091 |
705.81 |
Apr 28 2017 |
25417 |
705.81 |
Apr 28 2017 |
34642 |
705.81 |
Apr 21 2017 |
25806 |
705.81 |
Apr 21 2017 |
35117 |
705.81 |
Apr 14 2017 |
25800 |
705.81 |
Apr 14 2017 |
35137 |
705.81 |
Apr 07 2017 |
26061 |
705.81 |
Apr 07 2017 |
34820 |
705.81 |
Mar 31 2017 |
26461 |
705.81 |
Mar 31 2017 |
35048 |
705.81 |
Mar 24 2017 |
26104 |
705.81 |
Mar 24 2017 |
34484 |
705.81 |
Mar 17 2017 |
26257 |
705.81 |
Mar 17 2017 |
34733 |
705.81 |
Mar 10 2017 |
26405 |
705.81 |
Mar 10 2017 |
34737 |
705.81 |
Mar 03 2017 |
26171 |
705.81 |
Mar 03 2017 |
34435 |
705.81 |
Feb 24 2017 |
26006 |
705.81 |
Feb 24 2017 |
34376 |
705.81 |
Feb 17 2017 |
25677 |
705.81 |
Feb 17 2017 |
34285 |
705.81 |
Feb 10 2017 |
25734 |
705.81 |
Feb 10 2017 |
34454 |
705.81 |
Feb 03 2017 |
25741 |
705.81 |
Feb 03 2017 |
34386 |
705.81 |
Jan 27 2017 |
25770 |
705.81 |
Jan 27 2017 |
34386 |
705.81 |
Jan 20 2017 |
25758 |
705.81 |
Jan 20 2017 |
34355 |
705.81 |
Jan 13 2017 |
25778 |
705.81 |
Jan 13 2017 |
34343 |
705.81 |
Jan 06 2017 |
25789 |
705.81 |
Jan 06 2017 |
34351 |
705.81 |
Dec 30 2016 |
25799 |
705.81 |
Dec 30 2016 |
34361 |
705.81 |
Dec 23 2016 |
25799 |
705.81 |
Dec 23 2016 |
34361 |
705.81 |
Dec 16 2016 |
25781 |
705.81 |
Dec 16 2016 |
34352 |
705.81 |
Dec 09 2016 |
25773 |
705.81 |
Dec 09 2016 |
34346 |
705.81 |
Dec 02 2016 |
25773 |
705.81 |
Dec 02 2016 |
34347 |
705.81 |
Nov 25 2016 |
25768 |
705.81 |
Nov 25 2016 |
34343 |
705.81 |
Nov 18 2016 |
25768 |
705.81 |
Nov 18 2016 |
34343 |
705.81 |
Nov 11 2016 |
25768 |
705.81 |
Nov 11 2016 |
34297 |
705.81 |
Nov 04 2016 |
25768 |
705.81 |
Nov 04 2016 |
34297 |
705.81 |
Oct 28 2016 |
25769 |
705.81 |
Oct 28 2016 |
34303 |
705.81 |
Oct 21 2016 |
25767 |
705.81 |
Oct 21 2016 |
34324 |
705.81 |
Oct 14 2016 |
25662 |
705.81 |
Oct 14 2016 |
34273 |
705.81 |
Oct 07 2016 |
25697 |
705.81 |
Oct 07 2016 |
34328 |
705.81 |
Sep 30 2016 |
25764 |
705.81 |
Sep 30 2016 |
34373 |
705.81 |
Sep 23 2016 |
25918 |
705.81 |
Sep 23 2016 |
34219 |
705.81 |
Sep 16 2016 |
26024 |
705.81 |
Sep 16 2016 |
34212 |
705.81 |
Sep 09 2016 |
26145 |
705.81 |
Sep 09 2016 |
34374 |
705.81 |
Sep 02 2016 |
26308 |
705.81 |
Sep 02 2016 |
34507 |
705.81 |
Aug 26 2016 |
26382 |
705.81 |
Aug 26 2016 |
34327 |
705.81 |
Aug 19 2016 |
26433 |
705.81 |
Aug 19 2016 |
34318 |
705.81 |
Aug 12 2016 |
26783 |
705.81 |
Aug 12 2016 |
37055 |
705.81 |
Aug 05 2016 |
26587 |
705.81 |
Aug 05 2016 |
37208 |
705.81 |
Jul 29 2016 |
26703 |
705.81 |
Jul 29 2016 |
37510 |
705.81 |
Jul 22 2016 |
26960 |
705.81 |
Jul 22 2016 |
37737 |
705.81 |
Jun 22 2016 |
25840 |
659.25 |
Jun 22 2016 |
38230 |
659.25 |
Jun 15 2016 |
26220 |
659.25 |
Jun 15 2016 |
38730 |
659.25 |
Jun 08 2016 |
26350 |
659.25 |
Jun 08 2016 |
38943 |
659.25 |
Jun 01 2016 |
26385 |
659.25 |
Jun 01 2016 |
39225 |
659.25 |
May 25 2016 |
26323 |
659.25 |
May 25 2016 |
38977 |
659.25 |
May 18 2016 |
26431 |
659.25 |
May 18 2016 |
39327 |
659.25 |
May 11 2016 |
26523 |
659.25 |
May 11 2016 |
39395 |
659.25 |
May 04 2016 |
26382 |
659.25 |
May 04 2016 |
39251 |
659.25 |
Apr 27 2016 |
26615 |
659.25 |
Apr 27 2016 |
39752 |
659.25 |
Apr 20 2016 |
26476 |
659.25 |
Apr 20 2016 |
39737 |
659.25 |
Apr 13 2016 |
27224 |
659.25 |
Apr 13 2016 |
39770 |
659.25 |
Jun 26 2013 |
31425 |
723.38 |
Jun 26 2013 |
42881 |
723.38 |
Jun 19 2013 |
31737 |
723.38 |
Jun 19 2013 |
42926 |
723.38 |
Jun 12 2013 |
31812 |
723.38 |
Jun 12 2013 |
43280 |
723.38 |
Jun 05 2013 |
31251 |
723.38 |
Jun 05 2013 |
42761 |
723.38 |
May 29 2013 |
31387 |
723.38 |
May 29 2013 |
42852 |
723.38 |
May 22 2013 |
31882 |
723.38 |
May 22 2013 |
43736 |
723.38 |
May 15 2013 |
32055 |
723.38 |
May 15 2013 |
43772 |
723.38 |
May 08 2013 |
31887 |
723.38 |
May 08 2013 |
43679 |
723.38 |
May 01 2013 |
31965 |
723.38 |
May 01 2013 |
43949 |
723.38 |
Apr 24 2013 |
31923 |
723.38 |
Apr 24 2013 |
43516 |
723.38 |
Apr 17 2013 |
31698 |
723.38 |
Apr 17 2013 |
43606 |
723.38 |
Apr 10 2013 |
31115 |
723.38 |
Apr 10 2013 |
43205 |
723.38 |
Apr 03 2013 |
30710 |
723.38 |
Apr 03 2013 |
42940 |
723.38 |
Mar 27 2013 |
30832 |
723.38 |
Mar 27 2013 |
43190 |
723.38 |
Mar 20 2013 |
30206 |
723.38 |
Mar 20 2013 |
43093 |
723.38 |
Mar 13 2013 |
42880 |
723.38 |
Oct 19 2012 |
26420 |
723.38 |
Oct 19 2012 |
41981 |
723.38 |
Sep 23 2012 |
26160 |
723.38 |
Sep 23 2012 |
41306 |
723.38 |
Aug 31 2012 |
25434 |
723.38 |
Aug 31 2012 |
40232 |
723.38 |
Aug 24 2012 |
24947 |
723.38 |
Aug 24 2012 |
39685 |
723.38 |
Aug 10 2012 |
23745 |
723.38 |
Aug 10 2012 |
38297 |
723.38 |
Aug 03 2012 |
23243 |
723.38 |
Aug 03 2012 |
37645 |
723.38 |
Jul 27 2012 |
22376 |
723.38 |
Jul 27 2012 |
36744 |
723.38 |
Jul 06 2012 |
21005 |
723.38 |
Jul 06 2012 |
35429 |
723.38 |