| Jul 29 2021 |
2746 |
334.38 |
| Jul 22 2021 |
2888 |
334.38 |
| Jul 15 2021 |
2920 |
334.38 |
| Jul 08 2021 |
2985 |
334.38 |
| Jul 01 2021 |
2944 |
334.38 |
| Jun 24 2021 |
2895 |
334.38 |
| Jun 01 2021 |
2864 |
334.38 |
| May 01 2021 |
2741 |
419.8 |
| Apr 01 2021 |
3000 |
419.8 |
| Mar 01 2021 |
3350 |
419.8 |
| Feb 01 2021 |
3301 |
419.8 |
| Jan 01 2021 |
3274 |
419.8 |
| Dec 01 2020 |
2873 |
419.8 |
| Nov 01 2020 |
3300 |
419.8 |
| Oct 01 2020 |
3323 |
419.8 |
| Sep 01 2020 |
3444 |
419.8 |
| Aug 01 2020 |
2724 |
392.76 |
| Jul 01 2020 |
3142 |
392.76 |
| Apr 01 2020 |
2602 |
339.23 |
| Mar 01 2020 |
2654 |
339.23 |
| Feb 01 2020 |
2664 |
339.23 |
| Jan 01 2020 |
2664 |
339.23 |
| Dec 01 2019 |
2659 |
339.23 |
| Nov 01 2019 |
2638 |
339.23 |
| Oct 01 2019 |
2599 |
339.23 |
| Sep 01 2019 |
2525 |
339.23 |
| Aug 01 2019 |
3194 |
362.11 |
| Jul 01 2019 |
3080 |
362.11 |
| Jun 01 2019 |
2898 |
362.11 |
| May 01 2019 |
1911 |
340.44 |
| Apr 01 2019 |
1759 |
340.44 |
| Mar 01 2019 |
1653 |
340.44 |
| Feb 01 2019 |
1670 |
340.44 |
| Jan 01 2019 |
1625 |
340.44 |
| Dec 01 2018 |
1630 |
340.44 |
| Nov 01 2018 |
1615 |
340.44 |
| Oct 01 2018 |
1551 |
340.44 |
| Sep 01 2018 |
1398 |
340.44 |
| Aug 01 2018 |
1482 |
350.04 |
| Jul 01 2018 |
1326 |
350.04 |
| Jun 01 2018 |
2087 |
317.27 |
| May 14 2014 |
10339 |
386.7 |
| May 14 2014 |
14669 |
386.7 |
| May 07 2014 |
10186 |
386.7 |
| May 07 2014 |
14456 |
386.7 |
| Apr 30 2014 |
10546 |
386.7 |
| Apr 30 2014 |
14876 |
386.7 |
| Apr 23 2014 |
10639 |
386.7 |
| Apr 23 2014 |
15116 |
386.7 |
| Apr 16 2014 |
10569 |
386.7 |
| Apr 16 2014 |
15016 |
386.7 |
| Apr 09 2014 |
10656 |
386.7 |
| Apr 09 2014 |
15271 |
386.7 |
| Apr 02 2014 |
10759 |
386.7 |
| Apr 02 2014 |
14942 |
386.7 |
| Mar 26 2014 |
10997 |
386.7 |
| Mar 26 2014 |
14962 |
386.7 |
| Mar 19 2014 |
11056 |
386.7 |
| Mar 19 2014 |
14981 |
386.7 |
| Mar 12 2014 |
11070 |
386.7 |
| Mar 12 2014 |
14992 |
386.7 |
| Mar 05 2014 |
11099 |
386.7 |
| Mar 05 2014 |
14931 |
386.7 |
| Feb 26 2014 |
11119 |
386.7 |
| Feb 26 2014 |
14945 |
386.7 |
| Feb 19 2014 |
11140 |
386.7 |
| Feb 19 2014 |
14956 |
386.7 |
| Feb 12 2014 |
11159 |
386.7 |
| Feb 12 2014 |
14965 |
386.7 |
| Feb 05 2014 |
11256 |
386.7 |
| Feb 05 2014 |
15036 |
386.7 |
| Jan 29 2014 |
11334 |
386.7 |
| Jan 29 2014 |
15044 |
386.7 |
| Jan 22 2014 |
11309 |
386.7 |
| Jan 22 2014 |
15000 |
386.7 |
| Jan 15 2014 |
11349 |
386.7 |
| Jan 15 2014 |
15036 |
386.7 |
| Jan 08 2014 |
11369 |
386.7 |
| Jan 08 2014 |
15005 |
386.7 |
| Jan 01 2014 |
11371 |
386.7 |
| Jan 01 2014 |
15005 |
386.7 |
| Dec 25 2013 |
11371 |
386.7 |
| Dec 25 2013 |
15007 |
386.7 |
| Dec 18 2013 |
11371 |
386.7 |
| Dec 18 2013 |
15007 |
386.7 |
| Dec 11 2013 |
11371 |
386.7 |
| Dec 11 2013 |
15008 |
386.7 |
| Dec 04 2013 |
11371 |
386.7 |
| Dec 04 2013 |
15009 |
386.7 |
| Nov 27 2013 |
11371 |
386.7 |
| Nov 27 2013 |
15009 |
386.7 |
| Nov 20 2013 |
11371 |
386.7 |
| Nov 20 2013 |
15010 |
386.7 |
| Nov 13 2013 |
11371 |
386.7 |
| Nov 13 2013 |
15010 |
386.7 |
| Nov 06 2013 |
11371 |
386.7 |
| Nov 06 2013 |
15010 |
386.7 |
| Oct 30 2013 |
11370 |
386.7 |
| Oct 30 2013 |
15009 |
386.7 |
| Oct 23 2013 |
11369 |
386.7 |
| Oct 23 2013 |
15006 |
386.7 |
| Oct 16 2013 |
11350 |
386.7 |
| Oct 16 2013 |
15010 |
386.7 |
| Oct 09 2013 |
11347 |
386.7 |
| Oct 09 2013 |
14941 |
386.7 |
| Oct 02 2013 |
11335 |
386.7 |
| Oct 02 2013 |
14964 |
386.7 |
| Sep 25 2013 |
11271 |
386.7 |
| Sep 25 2013 |
14924 |
386.7 |
| Sep 18 2013 |
11234 |
386.7 |
| Sep 18 2013 |
14800 |
386.7 |
| Sep 11 2013 |
11187 |
386.7 |
| Sep 11 2013 |
14716 |
386.7 |
| Sep 04 2013 |
11205 |
386.7 |
| Sep 04 2013 |
14832 |
386.7 |
| Aug 28 2013 |
11196 |
386.7 |
| Aug 28 2013 |
14808 |
386.7 |
| Aug 21 2013 |
11262 |
386.7 |
| Aug 21 2013 |
14902 |
386.7 |
| Aug 14 2013 |
11299 |
386.7 |
| Aug 14 2013 |
14645 |
386.7 |
| Aug 07 2013 |
11471 |
386.7 |
| Aug 07 2013 |
14791 |
386.7 |
| Jul 31 2013 |
11564 |
386.7 |
| Jul 31 2013 |
14928 |
386.7 |
| Jul 24 2013 |
11673 |
386.7 |
| Jul 24 2013 |
15006 |
386.7 |
| Jul 17 2013 |
11728 |
386.7 |
| Jul 17 2013 |
15034 |
386.7 |
| Jul 10 2013 |
11872 |
386.7 |
| Jul 10 2013 |
15198 |
386.7 |
| Jul 03 2013 |
11998 |
386.7 |
| Jul 03 2013 |
15184 |
386.7 |
| Jun 26 2013 |
12828 |
392.24 |
| Jun 26 2013 |
16157 |
392.24 |
| Jun 19 2013 |
12989 |
392.24 |
| Jun 19 2013 |
16127 |
392.24 |
| Jun 12 2013 |
13051 |
392.24 |
| Jun 12 2013 |
16325 |
392.24 |
| Jun 05 2013 |
12895 |
392.24 |
| Jun 05 2013 |
16205 |
392.24 |
| May 29 2013 |
12923 |
392.24 |
| May 29 2013 |
16208 |
392.24 |
| May 22 2013 |
13719 |
397.77 |
| May 22 2013 |
17329 |
397.77 |
| May 15 2013 |
13775 |
397.77 |
| May 15 2013 |
17315 |
397.77 |
| May 08 2013 |
13724 |
397.77 |
| May 08 2013 |
17266 |
397.77 |
| May 01 2013 |
13839 |
397.77 |
| May 01 2013 |
17419 |
397.77 |
| Apr 24 2013 |
13810 |
397.77 |
| Apr 24 2013 |
17341 |
397.77 |
| Apr 17 2013 |
13811 |
397.77 |
| Apr 17 2013 |
17372 |
397.77 |
| Apr 10 2013 |
13612 |
397.77 |
| Apr 10 2013 |
17272 |
397.77 |
| Apr 03 2013 |
13547 |
397.77 |
| Apr 03 2013 |
17239 |
397.77 |
| Mar 27 2013 |
13563 |
397.77 |
| Mar 27 2013 |
17359 |
397.77 |
| Mar 20 2013 |
13343 |
397.77 |
| Mar 20 2013 |
17314 |
397.77 |
| Mar 13 2013 |
17308 |
397.77 |
| Oct 19 2012 |
11925 |
397.77 |
| Oct 19 2012 |
16083 |
397.77 |
| Sep 23 2012 |
11873 |
397.77 |
| Sep 23 2012 |
15976 |
397.77 |
| Aug 31 2012 |
11583 |
397.77 |
| Aug 31 2012 |
15692 |
397.77 |
| Aug 24 2012 |
11459 |
397.77 |
| Aug 24 2012 |
15582 |
397.77 |
| Aug 10 2012 |
11134 |
397.77 |
| Aug 10 2012 |
15253 |
397.77 |
| Aug 03 2012 |
10950 |
397.77 |
| Aug 03 2012 |
15087 |
397.77 |
| Jul 27 2012 |
10653 |
397.77 |
| Jul 27 2012 |
14836 |
397.77 |
| Jul 06 2012 |
10151 |
397.77 |
| Jul 06 2012 |
14481 |
397.77 |
