| Oct 28 2021 |
8534 |
464.9 |
| Oct 21 2021 |
8538 |
464.9 |
| Oct 14 2021 |
9111 |
464.9 |
| Oct 07 2021 |
9276 |
464.9 |
| Sep 30 2021 |
9311 |
464.9 |
| Sep 23 2021 |
9408 |
464.9 |
| Sep 16 2021 |
9161 |
464.9 |
| Sep 09 2021 |
9133 |
464.9 |
| Sep 02 2021 |
9281 |
464.9 |
| Aug 26 2021 |
9177 |
464.9 |
| Aug 19 2021 |
9361 |
464.9 |
| Aug 12 2021 |
9444 |
464.9 |
| Aug 05 2021 |
9536 |
464.9 |
| Jul 29 2021 |
9615 |
464.9 |
| Jul 22 2021 |
9902 |
464.9 |
| Jul 15 2021 |
10029 |
464.9 |
| Jul 08 2021 |
10192 |
464.9 |
| Jul 01 2021 |
10074 |
464.9 |
| Jun 24 2021 |
10005 |
464.9 |
| Jun 01 2021 |
10123 |
464.9 |
| May 01 2021 |
10481 |
464.9 |
| Apr 01 2021 |
10807 |
464.9 |
| Mar 01 2021 |
11037 |
464.9 |
| Feb 01 2021 |
10948 |
464.9 |
| Jan 01 2021 |
10874 |
464.9 |
| Dec 01 2020 |
10309 |
464.9 |
| Nov 01 2020 |
11585 |
464.9 |
| Oct 01 2020 |
11636 |
464.9 |
| Sep 01 2020 |
12057 |
464.9 |
| Aug 01 2020 |
12553 |
464.9 |
| Jul 01 2020 |
13097 |
464.9 |
| Apr 01 2020 |
14393 |
464.9 |
| Mar 01 2020 |
14803 |
464.9 |
| Feb 01 2020 |
14729 |
464.9 |
| Jan 01 2020 |
14760 |
464.9 |
| Dec 01 2019 |
14734 |
464.9 |
| Aug 14 2013 |
4244 |
299 |
| Aug 14 2013 |
5340 |
299 |
| Aug 07 2013 |
4318 |
299 |
| Aug 07 2013 |
5411 |
299 |
| Jul 31 2013 |
4365 |
299 |
| Jul 31 2013 |
5463 |
299 |
| Jul 24 2013 |
4395 |
299 |
| Jul 24 2013 |
5498 |
299 |
| Jul 17 2013 |
4419 |
299 |
| Jul 17 2013 |
5503 |
299 |
| Jul 10 2013 |
4480 |
299 |
| Jul 10 2013 |
5562 |
299 |
| Jul 03 2013 |
4552 |
299 |
| Jul 03 2013 |
5538 |
299 |
| Jun 26 2013 |
4711 |
299 |
| Jun 26 2013 |
5665 |
299 |
| Jun 19 2013 |
4808 |
299 |
| Jun 19 2013 |
5748 |
299 |
| Jun 12 2013 |
4832 |
299 |
| Jun 12 2013 |
5852 |
299 |
| Jun 05 2013 |
4767 |
299 |
| Jun 05 2013 |
5835 |
299 |
| May 29 2013 |
4811 |
299 |
| May 29 2013 |
5839 |
299 |
| May 22 2013 |
4913 |
299 |
| May 22 2013 |
6006 |
299 |
| May 15 2013 |
4964 |
299 |
| May 15 2013 |
6049 |
299 |
| May 08 2013 |
4959 |
299 |
| May 08 2013 |
6001 |
299 |
| May 01 2013 |
5039 |
299 |
| May 01 2013 |
6107 |
299 |
| Apr 24 2013 |
5039 |
299 |
| Apr 24 2013 |
6110 |
299 |
| Apr 17 2013 |
5119 |
299 |
| Apr 17 2013 |
6187 |
299 |
| Apr 10 2013 |
5078 |
299 |
| Apr 10 2013 |
6224 |
299 |
| Apr 03 2013 |
5087 |
299 |
| Apr 03 2013 |
6263 |
299 |
| Mar 27 2013 |
5126 |
299 |
| Mar 27 2013 |
6334 |
299 |
| Mar 20 2013 |
5071 |
299 |
| Mar 20 2013 |
6340 |
299 |
| Mar 13 2013 |
6356 |
299 |
| Oct 19 2012 |
4234 |
299 |
| Oct 19 2012 |
5380 |
299 |
| Sep 23 2012 |
4218 |
299 |
| Sep 23 2012 |
5374 |
299 |
| May 04 2012 |
4918 |
351.14 |
| May 04 2012 |
8696 |
351.14 |
| Apr 27 2012 |
4798 |
351.14 |
| Apr 27 2012 |
8583 |
351.14 |
| Apr 13 2012 |
4292 |
351.14 |
| Apr 13 2012 |
8053 |
351.14 |
| Apr 06 2012 |
4071 |
351.14 |
| Apr 06 2012 |
7916 |
351.14 |
| Mar 27 2012 |
3952 |
351.14 |
| Mar 27 2012 |
7802 |
351.14 |
| Sep 23 2011 |
4882 |
351.14 |
| Sep 23 2011 |
6778 |
351.14 |
| Sep 16 2011 |
4854 |
351.14 |
| Sep 16 2011 |
6774 |
351.14 |
| Sep 10 2011 |
4735 |
351.14 |
| Sep 10 2011 |
6635 |
351.14 |
| Sep 02 2011 |
4726 |
351.14 |
| Sep 02 2011 |
6556 |
351.14 |
| Aug 26 2011 |
4724 |
351.14 |
| Aug 26 2011 |
6555 |
351.14 |
| Aug 19 2011 |
4544 |
351.14 |
| Aug 19 2011 |
5945 |
351.14 |
| Aug 12 2011 |
4443 |
351.14 |
| Aug 12 2011 |
5881 |
351.14 |
| Aug 05 2011 |
4406 |
351.14 |
| Aug 05 2011 |
5796 |
351.14 |
| Jul 29 2011 |
4366 |
351.14 |
| Jul 29 2011 |
5776 |
351.14 |
| Jul 22 2011 |
4096 |
351.14 |
| Jul 22 2011 |
5518 |
351.14 |
| Jul 15 2011 |
3884 |
351.14 |
| Jul 15 2011 |
5269 |
351.14 |
| Jul 01 2010 |
6301 |
436.55 |
| Jul 01 2010 |
9222 |
436.55 |
| Jun 15 2010 |
5961 |
436.55 |
| Jun 15 2010 |
8792 |
436.55 |
| Jun 01 2010 |
5214 |
436.55 |
| Jun 01 2010 |
8180 |
436.55 |
| May 27 2010 |
4604 |
436.55 |
| May 27 2010 |
7464 |
436.55 |
| May 15 2010 |
3660 |
391.81 |
| May 15 2010 |
4133 |
411.78 |
| May 15 2010 |
5480 |
388.24 |
| Apr 30 2010 |
3789 |
411.78 |
| Apr 30 2010 |
5184 |
387.1 |
| Apr 15 2010 |
3202 |
387.12 |
| Apr 15 2010 |
3260 |
411.78 |
| Apr 15 2010 |
4910 |
387.1 |
| Apr 02 2010 |
2797 |
411.78 |
| Apr 02 2010 |
2605 |
387.12 |
| Apr 02 2010 |
4286 |
387.1 |
| Aug 30 2009 |
2044 |
411.78 |
| Aug 30 2009 |
1702 |
387.12 |
| Aug 30 2009 |
2744 |
387.1 |
| Aug 15 2009 |
1831 |
387.01 |
| Aug 15 2009 |
1841 |
387.12 |
| Aug 15 2009 |
2577 |
376.47 |
| Aug 01 2009 |
1855 |
387.01 |
| Aug 01 2009 |
1812 |
387.12 |
| Aug 01 2009 |
2574 |
376.47 |
| Jul 15 2009 |
1811 |
387.12 |
| Jul 15 2009 |
1853 |
387.01 |
| Jul 15 2009 |
2541 |
376.47 |
| Jul 01 2009 |
1668 |
387.01 |
| Jul 01 2009 |
1467 |
387.12 |
| Jul 01 2009 |
2325 |
376.47 |
| Jun 15 2009 |
1487 |
387.12 |
| Jun 15 2009 |
1620 |
387.01 |
| Jun 15 2009 |
2290 |
376.47 |
| Jun 01 2009 |
1415 |
387.01 |
| Jun 01 2009 |
1418 |
387.12 |
| Jun 01 2009 |
2175 |
376.47 |
| May 15 2009 |
1285 |
377.75 |
| May 15 2009 |
2246 |
377.75 |
