| Apr 03 2024 |
8868 |
490.5 |
| Mar 27 2024 |
8793 |
490.5 |
| Mar 21 2024 |
8815 |
490.5 |
| Mar 14 2024 |
8763 |
490.5 |
| Mar 07 2024 |
8763 |
490.5 |
| Feb 29 2024 |
8761 |
490.5 |
| Feb 22 2024 |
8768 |
490.5 |
| Feb 15 2024 |
8795 |
490.5 |
| Feb 08 2024 |
8878 |
490.5 |
| Feb 01 2024 |
8921 |
490.5 |
| Jan 25 2024 |
8953 |
490.5 |
| Jan 18 2024 |
8905 |
490.5 |
| Jan 11 2024 |
8871 |
490.5 |
| Jan 04 2024 |
8873 |
490.5 |
| Dec 28 2023 |
8859 |
490.5 |
| Dec 21 2023 |
8859 |
490.5 |
| Dec 14 2023 |
8859 |
490.5 |
| Dec 07 2023 |
8827 |
490.5 |
| Nov 30 2023 |
8506 |
490.5 |
| Nov 23 2023 |
8505 |
490.5 |
| Nov 16 2023 |
8352 |
490.5 |
| Nov 09 2023 |
8210 |
490.5 |
| Nov 02 2023 |
8136 |
490.5 |
| Oct 26 2023 |
8131 |
490.5 |
| Oct 19 2023 |
8114 |
490.5 |
| Oct 12 2023 |
8147 |
490.5 |
| Oct 05 2023 |
8149 |
490.5 |
| Sep 28 2023 |
8188 |
490.5 |
| Sep 21 2023 |
8111 |
490.5 |
| Sep 14 2023 |
8137 |
490.5 |
| Sep 07 2023 |
8059 |
490.5 |
| Aug 31 2023 |
8072 |
490.5 |
| Aug 24 2023 |
8234 |
490.5 |
| Aug 17 2023 |
8312 |
490.5 |
| Aug 10 2023 |
8319 |
490.5 |
| Aug 03 2023 |
8316 |
490.5 |
| Jul 27 2023 |
8302 |
490.5 |
| Jul 20 2023 |
8312 |
490.5 |
| Jul 13 2023 |
8394 |
490.5 |
| Jul 06 2023 |
8512 |
490.5 |
| Jun 29 2023 |
8547 |
490.5 |
| Jun 22 2023 |
8714 |
490.5 |
| Jun 15 2023 |
8442 |
490.5 |
| Jun 08 2023 |
8526 |
490.5 |
| Jun 01 2023 |
8538 |
490.5 |
| May 25 2023 |
8141 |
490.5 |
| May 18 2023 |
8136 |
490.5 |
| May 11 2023 |
8483 |
490.5 |
| May 04 2023 |
8235 |
490.5 |
| Apr 27 2023 |
8387 |
490.5 |
| Apr 20 2023 |
7969 |
490.5 |
| Apr 13 2023 |
7975 |
490.5 |
| Apr 06 2023 |
8044 |
490.5 |
| Mar 30 2023 |
7542 |
490.5 |
| Mar 23 2023 |
7642 |
490.5 |
| Mar 16 2023 |
7536 |
490.5 |
| Mar 09 2023 |
7607 |
490.5 |
| Mar 02 2023 |
7653 |
490.5 |
| Feb 23 2023 |
7736 |
490.5 |
| Feb 16 2023 |
7753 |
490.5 |
| Feb 09 2023 |
7753 |
490.5 |
| Feb 02 2023 |
7681 |
490.5 |
| Jan 26 2023 |
7683 |
490.5 |
| Jan 19 2023 |
7728 |
490.5 |
| Jan 12 2023 |
7743 |
490.5 |
| Jan 05 2023 |
7743 |
490.5 |
| Dec 29 2022 |
7743 |
490.5 |
| Dec 22 2022 |
7743 |
490.5 |
| Dec 15 2022 |
7758 |
490.5 |
| Dec 08 2022 |
7830 |
490.5 |
| Dec 01 2022 |
7866 |
490.5 |
| Nov 24 2022 |
7866 |
490.5 |
| Nov 17 2022 |
7901 |
490.5 |
| Nov 10 2022 |
8010 |
490.5 |
| Nov 03 2022 |
7957 |
490.5 |
| Oct 27 2022 |
7968 |
490.5 |
| Oct 20 2022 |
8014 |
490.5 |
| Oct 13 2022 |
8111 |
490.5 |
| Oct 06 2022 |
8142 |
490.5 |
| Sep 29 2022 |
8071 |
490.5 |
| Sep 22 2022 |
7937 |
490.5 |
| Sep 15 2022 |
7997 |
490.5 |
| Sep 08 2022 |
7774 |
490.5 |
| Sep 01 2022 |
7745 |
490.5 |
| Aug 25 2022 |
7759 |
490.5 |
| Aug 18 2022 |
7765 |
490.5 |
| Aug 11 2022 |
7768 |
490.5 |
| Aug 04 2022 |
7768 |
490.5 |
| Jul 28 2022 |
7786 |
490.5 |
| Jul 21 2022 |
7819 |
490.5 |
| Jul 14 2022 |
7821 |
490.5 |
| Jul 07 2022 |
7867 |
490.5 |
| Jun 30 2022 |
7866 |
490.5 |
| Jun 23 2022 |
7620 |
490.5 |
| Jun 16 2022 |
7654 |
490.5 |
| Jun 09 2022 |
6684 |
490.5 |
| Jun 02 2022 |
6315 |
490.5 |
| May 26 2022 |
6212 |
490.5 |
| May 19 2022 |
6209 |
490.5 |
| May 12 2022 |
6209 |
490.5 |
| May 05 2022 |
6016 |
490.5 |
| Apr 28 2022 |
6015 |
490.5 |
| Mar 12 2014 |
13347 |
563.78 |
| Mar 12 2014 |
38230 |
563.78 |
| Mar 05 2014 |
26180 |
550 |
| Mar 05 2014 |
13169 |
563.78 |
| Mar 05 2014 |
37336 |
556.89 |
| Feb 26 2014 |
26146 |
550 |
| Feb 26 2014 |
13308 |
563.78 |
| Feb 26 2014 |
37191 |
556.89 |
| Feb 19 2014 |
13405 |
563.78 |
| Feb 19 2014 |
26168 |
550 |
| Feb 19 2014 |
37199 |
556.89 |
| Feb 12 2014 |
26140 |
550 |
| Feb 12 2014 |
13579 |
563.78 |
| Feb 12 2014 |
37099 |
556.89 |
| Feb 05 2014 |
13510 |
563.78 |
| Feb 05 2014 |
26343 |
550 |
| Feb 05 2014 |
37232 |
556.89 |
| Jan 29 2014 |
26531 |
550 |
| Jan 29 2014 |
13510 |
563.78 |
| Jan 29 2014 |
37217 |
556.89 |
| Jan 22 2014 |
13535 |
563.78 |
| Jan 22 2014 |
26452 |
550 |
| Jan 22 2014 |
37026 |
556.89 |
| Jan 15 2014 |
13535 |
563.78 |
| Jan 15 2014 |
26527 |
550 |
| Jan 15 2014 |
37104 |
556.89 |
| Jan 08 2014 |
26578 |
550 |
| Jan 08 2014 |
13535 |
563.78 |
| Jan 08 2014 |
37025 |
556.89 |
| Jan 01 2014 |
26586 |
550 |
| Jan 01 2014 |
13535 |
563.78 |
| Jan 01 2014 |
37031 |
556.89 |
| Dec 25 2013 |
13621 |
563.78 |
| Dec 25 2013 |
26586 |
550 |
| Dec 25 2013 |
37058 |
556.89 |
| Dec 18 2013 |
13621 |
563.78 |
| Dec 18 2013 |
26586 |
550 |
| Dec 18 2013 |
37058 |
556.89 |
| Dec 11 2013 |
13622 |
563.78 |
| Dec 11 2013 |
26586 |
550 |
| Dec 11 2013 |
37059 |
556.89 |
| Dec 04 2013 |
26588 |
550 |
| Dec 04 2013 |
13622 |
563.78 |
| Dec 04 2013 |
37061 |
556.89 |
| Nov 27 2013 |
26588 |
550 |
| Nov 27 2013 |
13622 |
563.78 |
| Nov 27 2013 |
37061 |
556.89 |
| Nov 20 2013 |
26588 |
550 |
| Nov 20 2013 |
13623 |
563.78 |
| Nov 20 2013 |
37062 |
556.89 |
| Nov 13 2013 |
26589 |
550 |
| Nov 13 2013 |
13623 |
563.78 |
| Nov 13 2013 |
37063 |
556.89 |
| Nov 06 2013 |
13623 |
563.78 |
| Nov 06 2013 |
26590 |
550 |
| Nov 06 2013 |
37064 |
556.89 |
| Oct 30 2013 |
13623 |
563.78 |
| Oct 30 2013 |
26588 |
550 |
| Oct 30 2013 |
37062 |
556.89 |
| Oct 23 2013 |
26589 |
550 |
| Oct 23 2013 |
13623 |
563.78 |
| Oct 23 2013 |
37058 |
556.89 |
| Oct 16 2013 |
26516 |
550 |
| Oct 16 2013 |
13488 |
563.78 |
| Oct 16 2013 |
36967 |
556.89 |
| Oct 09 2013 |
13294 |
563.78 |
| Oct 09 2013 |
26460 |
550 |
| Oct 09 2013 |
36579 |
556.89 |
| Oct 02 2013 |
26447 |
550 |
| Oct 02 2013 |
13414 |
563.78 |
| Oct 02 2013 |
36711 |
556.89 |
| Sep 25 2013 |
26352 |
550 |
| Sep 25 2013 |
13377 |
563.78 |
| Sep 25 2013 |
36674 |
556.89 |
| Sep 18 2013 |
26212 |
550 |
| Sep 18 2013 |
13222 |
563.78 |
| Sep 18 2013 |
36328 |
556.89 |
| Sep 11 2013 |
13086 |
563.78 |
| Sep 11 2013 |
26014 |
550 |
| Sep 11 2013 |
36075 |
556.89 |
| Sep 04 2013 |
25896 |
550 |
| Sep 04 2013 |
13228 |
563.78 |
| Sep 04 2013 |
36237 |
556.89 |
| Aug 28 2013 |
13490 |
563.78 |
| Aug 28 2013 |
25739 |
550 |
| Aug 28 2013 |
35987 |
556.89 |
| Aug 21 2013 |
13496 |
563.78 |
| Aug 21 2013 |
25885 |
550 |
| Aug 21 2013 |
36241 |
556.89 |
| Aug 14 2013 |
26040 |
550 |
| Aug 14 2013 |
12894 |
563.78 |
| Aug 14 2013 |
35953 |
556.89 |
| Aug 07 2013 |
13052 |
563.78 |
| Aug 07 2013 |
26332 |
550 |
| Aug 07 2013 |
36248 |
556.89 |
| Jul 31 2013 |
13156 |
563.78 |
| Jul 31 2013 |
26593 |
550 |
| Jul 31 2013 |
36800 |
556.89 |
| Jul 24 2013 |
26858 |
550 |
| Jul 24 2013 |
13194 |
563.78 |
| Jul 24 2013 |
37040 |
556.89 |
| Jul 17 2013 |
26988 |
550 |
| Jul 17 2013 |
13141 |
563.78 |
| Jul 17 2013 |
37191 |
556.89 |
| Jul 10 2013 |
27192 |
550 |
| Jul 10 2013 |
13459 |
563.78 |
| Jul 10 2013 |
37558 |
556.89 |
| Jul 03 2013 |
27403 |
550 |
| Jul 03 2013 |
13313 |
563.78 |
| Jul 03 2013 |
37573 |
556.89 |
| Jun 26 2013 |
13151 |
563.78 |
| Jun 26 2013 |
27673 |
550 |
| Jun 26 2013 |
37759 |
556.89 |
| Jun 19 2013 |
13003 |
563.78 |
| Jun 19 2013 |
27927 |
550 |
| Jun 19 2013 |
37759 |
556.89 |
| Jun 12 2013 |
23973 |
529.35 |
| Jun 12 2013 |
27759 |
545.75 |
| Jun 12 2013 |
13293 |
563.78 |
| Jun 12 2013 |
37066 |
546.16 |
| Jun 05 2013 |
12654 |
563.78 |
| Jun 05 2013 |
27324 |
545.75 |
| Jun 05 2013 |
23753 |
529.35 |
| Jun 05 2013 |
36688 |
546.16 |
| May 29 2013 |
23636 |
529.35 |
| May 29 2013 |
27411 |
545.75 |
| May 29 2013 |
12553 |
563.78 |
| May 29 2013 |
36746 |
546.16 |
| May 22 2013 |
24061 |
529.35 |
| May 22 2013 |
12616 |
563.78 |
| May 22 2013 |
27826 |
545.75 |
| May 22 2013 |
37457 |
546.16 |
| May 15 2013 |
27966 |
545.75 |
| May 15 2013 |
12299 |
563.78 |
| May 15 2013 |
24038 |
529.35 |
| May 15 2013 |
37493 |
546.16 |
| May 08 2013 |
27836 |
545.75 |
| May 08 2013 |
11979 |
563.78 |
| May 08 2013 |
24020 |
529.35 |
| May 08 2013 |
37412 |
546.16 |
| May 01 2013 |
24408 |
529.35 |
| May 01 2013 |
27900 |
545.75 |
| May 01 2013 |
12148 |
563.78 |
| May 01 2013 |
37659 |
546.16 |
| Apr 24 2013 |
27868 |
545.75 |
| Apr 24 2013 |
11965 |
563.78 |
| Apr 24 2013 |
23628 |
529.35 |
| Apr 24 2013 |
37342 |
546.16 |
| Apr 17 2013 |
27704 |
545.75 |
| Apr 17 2013 |
23754 |
529.35 |
| Apr 17 2013 |
36864 |
540.28 |
| Apr 10 2013 |
27175 |
545.75 |
| Apr 10 2013 |
23620 |
529.35 |
| Apr 10 2013 |
36546 |
540.28 |
| Apr 03 2013 |
23522 |
529.35 |
| Apr 03 2013 |
26869 |
545.75 |
| Apr 03 2013 |
36350 |
540.28 |
| Mar 27 2013 |
26886 |
545.75 |
| Mar 27 2013 |
23989 |
529.35 |
| Mar 27 2013 |
36504 |
540.28 |
| Mar 20 2013 |
26391 |
545.75 |
| Mar 20 2013 |
23788 |
529.35 |
| Mar 20 2013 |
36402 |
540.28 |
| Mar 13 2013 |
17531 |
529.35 |
| Mar 13 2013 |
36214 |
540.28 |
| Oct 19 2012 |
23114 |
541.5 |
| Oct 19 2012 |
21856 |
529.35 |
| Oct 19 2012 |
34926 |
535.42 |
| Sep 23 2012 |
21454 |
529.35 |
| Sep 23 2012 |
22877 |
541.5 |
| Sep 23 2012 |
34421 |
535.42 |
| Aug 31 2012 |
22244 |
541.5 |
| Aug 31 2012 |
20522 |
529.35 |
| Aug 31 2012 |
33586 |
535.42 |
| Aug 24 2012 |
20253 |
529.35 |
| Aug 24 2012 |
21841 |
541.5 |
| Aug 24 2012 |
33172 |
535.42 |
| Aug 10 2012 |
20879 |
541.5 |
| Aug 10 2012 |
19487 |
529.35 |
| Aug 10 2012 |
32089 |
535.42 |
| Aug 03 2012 |
19036 |
529.35 |
| Aug 03 2012 |
20456 |
541.5 |
| Aug 03 2012 |
31556 |
535.42 |
| Jul 27 2012 |
18770 |
529.35 |
| Jul 27 2012 |
19738 |
541.5 |
| Jul 27 2012 |
30854 |
535.42 |
