| May 01 2020 |
133 |
638.39 |
| Apr 24 2020 |
133 |
638.39 |
| Apr 17 2020 |
133 |
638.39 |
| Apr 10 2020 |
133 |
638.39 |
| Apr 03 2020 |
133 |
638.39 |
| Mar 27 2020 |
133 |
638.39 |
| Mar 20 2020 |
133 |
638.39 |
| Mar 13 2020 |
133 |
638.39 |
| Mar 06 2020 |
133 |
638.39 |
| Feb 28 2020 |
133 |
638.39 |
| Feb 21 2020 |
133 |
638.39 |
| Feb 14 2020 |
133 |
638.39 |
| Feb 07 2020 |
133 |
638.39 |
| Jan 31 2020 |
133 |
638.39 |
| Jan 24 2020 |
133 |
638.39 |
| Jan 17 2020 |
133 |
638.39 |
| Jan 10 2020 |
133 |
638.39 |
| Jan 03 2020 |
133 |
638.39 |
| Dec 27 2019 |
133 |
638.39 |
| Dec 20 2019 |
133 |
638.39 |
| Dec 13 2019 |
133 |
638.39 |
| Dec 06 2019 |
133 |
638.39 |
| Nov 29 2019 |
133 |
638.39 |
| Nov 22 2019 |
133 |
638.39 |
| Nov 15 2019 |
133 |
638.39 |
| Nov 08 2019 |
133 |
638.39 |
| Nov 01 2019 |
133 |
638.39 |
| Oct 25 2019 |
133 |
638.39 |
| Oct 18 2019 |
133 |
638.39 |
| Oct 11 2019 |
133 |
638.39 |
| Oct 04 2019 |
133 |
638.39 |
| Sep 27 2019 |
133 |
638.39 |
| Sep 20 2019 |
133 |
638.39 |
| Sep 13 2019 |
133 |
638.39 |
| Sep 06 2019 |
133 |
638.39 |
| Aug 30 2019 |
133 |
638.39 |
| Aug 23 2019 |
133 |
638.39 |
| Aug 16 2019 |
133 |
638.39 |
| Aug 09 2019 |
133 |
638.39 |
| Aug 02 2019 |
133 |
638.39 |
| Jul 26 2019 |
133 |
638.39 |
| Jul 19 2019 |
133 |
638.39 |
| Jul 12 2019 |
133 |
638.39 |
| Jul 05 2019 |
133 |
638.39 |
| Jun 28 2019 |
133 |
638.39 |
| Jun 21 2019 |
133 |
638.39 |
| Jun 14 2019 |
133 |
638.39 |
| Jun 07 2019 |
197 |
638.39 |
| May 31 2019 |
206 |
638.39 |
| May 24 2019 |
206 |
638.39 |
| May 17 2019 |
225 |
638.39 |
| May 10 2019 |
227 |
638.39 |
| Aug 01 2018 |
2028 |
311.46 |
| Jul 01 2018 |
1991 |
311.46 |
| Jun 01 2018 |
1898 |
311.46 |
| May 01 2018 |
1654 |
311.46 |
| Apr 01 2018 |
1117 |
311.46 |
| Mar 01 2018 |
952 |
311.46 |
| Feb 01 2018 |
927 |
311.46 |
| Dec 01 2017 |
907 |
311.46 |
| Nov 01 2017 |
905 |
311.46 |
| Oct 01 2017 |
908 |
311.46 |
| Sep 01 2017 |
858 |
311.46 |
| Aug 01 2017 |
846 |
311.46 |
| Jul 01 2017 |
804 |
311.46 |
| Jun 01 2017 |
789 |
311.46 |
| May 01 2017 |
810 |
311.46 |
| Apr 01 2017 |
748 |
311.46 |
| Mar 01 2017 |
685 |
311.46 |
| Feb 01 2017 |
665 |
311.46 |
| Nov 01 2016 |
664 |
311.46 |
| Oct 01 2016 |
606 |
311.46 |
| Sep 01 2016 |
603 |
311.46 |
| Apr 02 2014 |
11378 |
500 |
| Apr 02 2014 |
31601 |
500 |
| Mar 26 2014 |
11362 |
500 |
| Mar 26 2014 |
31522 |
500 |
| Mar 19 2014 |
11451 |
500 |
| Mar 19 2014 |
31505 |
500 |
| Mar 12 2014 |
11435 |
500 |
| Mar 12 2014 |
31520 |
500 |
| Mar 05 2014 |
11545 |
505.71 |
| Mar 05 2014 |
32034 |
505.71 |
| Feb 26 2014 |
11651 |
505.71 |
| Feb 26 2014 |
31934 |
505.71 |
| Feb 19 2014 |
11726 |
505.71 |
| Feb 19 2014 |
31920 |
505.71 |
| Feb 12 2014 |
11862 |
505.71 |
| Feb 12 2014 |
31806 |
505.71 |
| Feb 05 2014 |
11815 |
505.71 |
| Feb 05 2014 |
31932 |
505.71 |
| Jan 29 2014 |
11815 |
505.71 |
| Jan 29 2014 |
31936 |
505.71 |
| Jan 22 2014 |
11835 |
505.71 |
| Jan 22 2014 |
31782 |
505.71 |
| Jan 15 2014 |
11835 |
505.71 |
| Jan 15 2014 |
31859 |
505.71 |
| Jan 08 2014 |
11835 |
505.71 |
| Jan 08 2014 |
31773 |
505.71 |
| Jan 01 2014 |
11835 |
505.71 |
| Jan 01 2014 |
31778 |
505.71 |
| Dec 25 2013 |
11896 |
505.71 |
| Dec 25 2013 |
31790 |
505.71 |
| Dec 18 2013 |
11896 |
505.71 |
| Dec 18 2013 |
31790 |
505.71 |
| Dec 11 2013 |
11897 |
505.71 |
| Dec 11 2013 |
31791 |
505.71 |
| Dec 04 2013 |
11897 |
505.71 |
| Dec 04 2013 |
31794 |
505.71 |
| Nov 27 2013 |
11897 |
505.71 |
| Nov 27 2013 |
31794 |
505.71 |
| Nov 20 2013 |
11898 |
505.71 |
| Nov 20 2013 |
31795 |
505.71 |
| Nov 13 2013 |
11898 |
505.71 |
| Nov 13 2013 |
31797 |
505.71 |
| Nov 06 2013 |
11898 |
505.71 |
| Nov 06 2013 |
31798 |
505.71 |
| Oct 30 2013 |
11898 |
505.71 |
| Oct 30 2013 |
31796 |
505.71 |
| Oct 23 2013 |
11898 |
505.71 |
| Oct 23 2013 |
31791 |
505.71 |
| Oct 16 2013 |
11799 |
505.71 |
| Oct 16 2013 |
31723 |
505.71 |
| Oct 09 2013 |
11653 |
505.71 |
| Oct 09 2013 |
31414 |
505.71 |
| Oct 02 2013 |
11753 |
505.71 |
| Oct 02 2013 |
31500 |
505.71 |
| Sep 25 2013 |
11722 |
505.71 |
| Sep 25 2013 |
31458 |
505.71 |
| Sep 18 2013 |
11612 |
505.71 |
| Sep 18 2013 |
31163 |
505.71 |
| Sep 11 2013 |
11493 |
505.71 |
| Sep 11 2013 |
30965 |
505.71 |
| Sep 04 2013 |
11613 |
505.71 |
| Sep 04 2013 |
31116 |
505.71 |
| Aug 28 2013 |
11881 |
505.71 |
| Aug 28 2013 |
30987 |
505.71 |
| Aug 21 2013 |
11886 |
505.71 |
| Aug 21 2013 |
31204 |
505.71 |
| Aug 14 2013 |
11326 |
505.71 |
| Aug 14 2013 |
30917 |
505.71 |
| Aug 07 2013 |
11461 |
505.71 |
| Aug 07 2013 |
31173 |
505.71 |
| Jul 31 2013 |
11545 |
505.71 |
| Jul 31 2013 |
31614 |
505.71 |
| Jul 24 2013 |
11583 |
505.71 |
| Jul 24 2013 |
31799 |
505.71 |
| Jul 17 2013 |
11515 |
505.71 |
| Jul 17 2013 |
31921 |
505.71 |
| Jul 10 2013 |
11796 |
505.71 |
| Jul 10 2013 |
32245 |
505.71 |
| Jul 03 2013 |
11654 |
505.71 |
| Jul 03 2013 |
32261 |
505.71 |
| Jun 26 2013 |
11501 |
505.71 |
| Jun 26 2013 |
32443 |
505.71 |
| Jun 19 2013 |
11308 |
505.71 |
| Jun 19 2013 |
32444 |
505.71 |
| Jun 12 2013 |
11606 |
505.71 |
| Jun 12 2013 |
32728 |
505.71 |
| Jun 05 2013 |
11069 |
505.71 |
| Jun 05 2013 |
32431 |
505.71 |
| May 29 2013 |
10989 |
505.71 |
| May 29 2013 |
32469 |
505.71 |
| May 22 2013 |
11044 |
505.71 |
| May 22 2013 |
33059 |
505.71 |
| May 15 2013 |
10781 |
505.71 |
| May 15 2013 |
33082 |
505.71 |
| May 08 2013 |
10483 |
505.71 |
| May 08 2013 |
33041 |
505.71 |
| May 01 2013 |
10632 |
505.71 |
| May 01 2013 |
33297 |
505.71 |
| Apr 24 2013 |
10490 |
505.71 |
| Apr 24 2013 |
33008 |
505.71 |
| Apr 17 2013 |
10464 |
500 |
| Apr 17 2013 |
32284 |
500 |
| Oct 19 2012 |
9820 |
521.43 |
| Oct 19 2012 |
33517 |
521.43 |
| Sep 23 2012 |
9656 |
521.43 |
| Sep 23 2012 |
33061 |
521.43 |
| Aug 31 2012 |
9061 |
521.43 |
| Aug 31 2012 |
32274 |
521.43 |
| Aug 24 2012 |
8905 |
521.43 |
| Aug 24 2012 |
31886 |
521.43 |
| Aug 10 2012 |
8425 |
521.43 |
| Aug 10 2012 |
30864 |
521.43 |
| Aug 03 2012 |
8046 |
521.43 |
| Aug 03 2012 |
30367 |
521.43 |
| Jul 27 2012 |
7504 |
521.43 |
| Jul 27 2012 |
29706 |
521.43 |
