| Apr 24 2024 |
7567 |
506.44 |
| Apr 24 2024 |
4242 |
423.49 |
| Apr 24 2024 |
14174 |
506.44 |
| Apr 17 2024 |
7555 |
506.44 |
| Apr 17 2024 |
4354 |
423.49 |
| Apr 17 2024 |
14211 |
506.44 |
| Apr 10 2024 |
7588 |
506.44 |
| Apr 10 2024 |
4236 |
423.49 |
| Apr 10 2024 |
14311 |
506.44 |
| Apr 03 2024 |
7544 |
506.44 |
| Apr 03 2024 |
4212 |
423.49 |
| Apr 03 2024 |
14105 |
506.44 |
| Mar 27 2024 |
7507 |
506.44 |
| Mar 27 2024 |
4181 |
423.49 |
| Mar 27 2024 |
14154 |
506.44 |
| Mar 21 2024 |
7523 |
506.44 |
| Mar 21 2024 |
4185 |
423.49 |
| Mar 21 2024 |
14019 |
506.44 |
| Mar 14 2024 |
7510 |
506.44 |
| Mar 14 2024 |
4180 |
423.49 |
| Mar 14 2024 |
14070 |
506.44 |
| Mar 07 2024 |
7554 |
506.44 |
| Mar 07 2024 |
4197 |
423.49 |
| Mar 07 2024 |
14122 |
506.44 |
| Feb 29 2024 |
7566 |
506.44 |
| Feb 29 2024 |
4205 |
423.49 |
| Feb 29 2024 |
14130 |
506.44 |
| Feb 22 2024 |
7548 |
506.44 |
| Feb 22 2024 |
4212 |
423.49 |
| Feb 22 2024 |
14152 |
506.44 |
| Feb 15 2024 |
7547 |
506.44 |
| Feb 15 2024 |
4244 |
423.49 |
| Feb 15 2024 |
14090 |
506.44 |
| Feb 08 2024 |
7508 |
506.44 |
| Feb 08 2024 |
4263 |
423.49 |
| Feb 08 2024 |
14116 |
506.44 |
| Feb 01 2024 |
7521 |
506.44 |
| Feb 01 2024 |
4276 |
423.49 |
| Feb 01 2024 |
14058 |
506.44 |
| Jan 25 2024 |
7488 |
506.44 |
| Jan 25 2024 |
4292 |
423.49 |
| Jan 25 2024 |
13955 |
506.44 |
| Jan 18 2024 |
7476 |
506.44 |
| Jan 18 2024 |
4314 |
423.49 |
| Jan 18 2024 |
13960 |
506.44 |
| Jan 11 2024 |
7468 |
506.44 |
| Jan 11 2024 |
4333 |
423.49 |
| Jan 11 2024 |
13948 |
506.44 |
| Jan 04 2024 |
7475 |
506.44 |
| Jan 04 2024 |
4333 |
423.49 |
| Jan 04 2024 |
13566 |
506.44 |
| Dec 28 2023 |
7471 |
506.44 |
| Dec 28 2023 |
4301 |
423.49 |
| Dec 28 2023 |
13539 |
506.44 |
| Dec 21 2023 |
7471 |
506.44 |
| Dec 21 2023 |
4301 |
423.49 |
| Dec 21 2023 |
13539 |
506.44 |
| Dec 14 2023 |
7467 |
506.44 |
| Dec 14 2023 |
4301 |
423.49 |
| Dec 14 2023 |
13509 |
506.44 |
| Dec 07 2023 |
7468 |
506.44 |
| Dec 07 2023 |
4274 |
423.49 |
| Dec 07 2023 |
13509 |
506.44 |
| Nov 30 2023 |
7470 |
506.44 |
| Nov 30 2023 |
3725 |
423.49 |
| Nov 30 2023 |
13511 |
506.44 |
| Nov 23 2023 |
7471 |
506.44 |
| Nov 23 2023 |
3664 |
423.49 |
| Nov 23 2023 |
13486 |
506.44 |
| Nov 16 2023 |
7412 |
506.44 |
| Nov 16 2023 |
3099 |
423.49 |
| Nov 16 2023 |
13369 |
506.44 |
| Nov 09 2023 |
7411 |
506.44 |
| Nov 09 2023 |
2951 |
423.49 |
| Nov 09 2023 |
13265 |
506.44 |
| Nov 02 2023 |
7411 |
506.44 |
| Nov 02 2023 |
2923 |
423.49 |
| Nov 02 2023 |
13258 |
506.44 |
| Oct 26 2023 |
7409 |
506.44 |
| Oct 26 2023 |
2785 |
423.49 |
| Oct 26 2023 |
13259 |
506.44 |
| Oct 19 2023 |
7392 |
506.44 |
| Oct 19 2023 |
2795 |
423.49 |
| Oct 19 2023 |
13197 |
506.44 |
| Oct 12 2023 |
7389 |
506.44 |
| Oct 12 2023 |
2809 |
423.49 |
| Oct 12 2023 |
13131 |
506.44 |
| Oct 05 2023 |
7409 |
506.44 |
| Oct 05 2023 |
2794 |
423.49 |
| Oct 05 2023 |
12787 |
506.44 |
| Sep 28 2023 |
7390 |
506.44 |
| Sep 28 2023 |
2737 |
423.49 |
| Sep 28 2023 |
12644 |
506.44 |
| Sep 21 2023 |
7293 |
506.44 |
| Sep 21 2023 |
2724 |
423.49 |
| Sep 21 2023 |
12565 |
506.44 |
| Sep 14 2023 |
7316 |
506.44 |
| Sep 14 2023 |
2759 |
423.49 |
| Sep 14 2023 |
12709 |
506.44 |
| Sep 07 2023 |
7446 |
506.44 |
| Sep 07 2023 |
2739 |
423.49 |
| Sep 07 2023 |
12932 |
506.44 |
| Aug 31 2023 |
7436 |
506.44 |
| Aug 31 2023 |
2740 |
423.49 |
| Aug 31 2023 |
12980 |
506.44 |
| Aug 24 2023 |
7446 |
506.44 |
| Aug 24 2023 |
2755 |
423.49 |
| Aug 24 2023 |
12762 |
506.44 |
| Aug 17 2023 |
7577 |
506.44 |
| Aug 17 2023 |
2782 |
423.49 |
| Aug 17 2023 |
12884 |
506.44 |
| Aug 10 2023 |
7685 |
506.44 |
| Aug 10 2023 |
2788 |
423.49 |
| Aug 10 2023 |
12885 |
506.44 |
| Aug 03 2023 |
7635 |
506.44 |
| Aug 03 2023 |
2790 |
423.49 |
| Aug 03 2023 |
12876 |
506.44 |
| Jul 27 2023 |
7723 |
506.44 |
| Jul 27 2023 |
2806 |
423.49 |
| Jul 27 2023 |
12926 |
506.44 |
| Jul 20 2023 |
7925 |
506.44 |
| Jul 20 2023 |
2688 |
423.49 |
| Jul 20 2023 |
12492 |
506.44 |
| Jul 13 2023 |
7966 |
506.44 |
| Jul 13 2023 |
2712 |
423.49 |
| Jul 13 2023 |
12523 |
506.44 |
| Jul 06 2023 |
8017 |
506.44 |
| Jul 06 2023 |
2450 |
423.49 |
| Jul 06 2023 |
12528 |
506.44 |
| Jun 29 2023 |
8080 |
506.44 |
| Jun 29 2023 |
2343 |
423.49 |
| Jun 29 2023 |
12573 |
506.44 |
| Jun 22 2023 |
8127 |
506.44 |
| Jun 22 2023 |
2373 |
423.49 |
| Jun 22 2023 |
12608 |
506.44 |
| Jun 15 2023 |
8188 |
506.44 |
| Jun 15 2023 |
2044 |
423.49 |
| Jun 15 2023 |
12468 |
506.44 |
| Jun 08 2023 |
8193 |
506.44 |
| Jun 08 2023 |
2030 |
423.49 |
| Jun 08 2023 |
12467 |
506.44 |
| Jun 01 2023 |
8202 |
506.44 |
| Jun 01 2023 |
1989 |
423.49 |
| Jun 01 2023 |
12520 |
506.44 |
| May 25 2023 |
8203 |
506.44 |
| May 25 2023 |
1866 |
423.49 |
| May 25 2023 |
12047 |
506.44 |
| May 18 2023 |
8201 |
506.44 |
| May 18 2023 |
1856 |
423.49 |
| May 18 2023 |
12085 |
506.44 |
| May 11 2023 |
8130 |
506.44 |
| May 11 2023 |
1939 |
423.49 |
| May 11 2023 |
12076 |
506.44 |
| May 04 2023 |
8000 |
506.44 |
| May 04 2023 |
1933 |
423.49 |
| May 04 2023 |
11813 |
506.44 |
| Apr 27 2023 |
7970 |
506.44 |
| Apr 27 2023 |
2086 |
423.49 |
| Apr 27 2023 |
11688 |
506.44 |
| Apr 20 2023 |
7913 |
506.44 |
| Apr 20 2023 |
1951 |
423.49 |
| Apr 20 2023 |
11699 |
506.44 |
| Apr 13 2023 |
7905 |
506.44 |
| Apr 13 2023 |
5288 |
410.24 |
| Apr 13 2023 |
11706 |
506.44 |
| Apr 06 2023 |
7931 |
506.44 |
| Apr 06 2023 |
4241 |
385.47 |
| Apr 06 2023 |
11423 |
506.44 |
| Mar 30 2023 |
7882 |
506.44 |
| Mar 30 2023 |
3934 |
385.47 |
| Mar 30 2023 |
11075 |
506.44 |
| Mar 23 2023 |
7889 |
506.44 |
| Mar 23 2023 |
3961 |
385.47 |
| Mar 23 2023 |
11068 |
506.44 |
| Mar 16 2023 |
7840 |
506.44 |
| Mar 16 2023 |
3936 |
385.47 |
| Mar 16 2023 |
10996 |
506.44 |
| Mar 09 2023 |
7846 |
506.44 |
| Mar 09 2023 |
3947 |
385.47 |
| Mar 09 2023 |
10956 |
506.44 |
| Mar 02 2023 |
7737 |
506.44 |
| Mar 02 2023 |
3959 |
385.47 |
| Mar 02 2023 |
10892 |
506.44 |
| Feb 23 2023 |
7736 |
506.44 |
| Feb 23 2023 |
3987 |
385.47 |
| Feb 23 2023 |
10912 |
506.44 |
| Feb 16 2023 |
7724 |
506.44 |
| Feb 16 2023 |
3987 |
385.47 |
| Feb 16 2023 |
10900 |
506.44 |
| Feb 09 2023 |
7720 |
506.44 |
| Feb 09 2023 |
3987 |
385.47 |
| Feb 09 2023 |
10798 |
506.44 |
| Feb 02 2023 |
7705 |
506.44 |
| Feb 02 2023 |
3951 |
385.47 |
| Feb 02 2023 |
10743 |
506.44 |
| Jan 26 2023 |
7672 |
506.44 |
| Jan 26 2023 |
3946 |
385.47 |
| Jan 26 2023 |
10616 |
506.44 |
| Jan 19 2023 |
7637 |
506.44 |
| Jan 19 2023 |
3959 |
385.47 |
| Jan 19 2023 |
10579 |
506.44 |
| Jan 12 2023 |
7623 |
506.44 |
| Jan 12 2023 |
3962 |
385.47 |
| Jan 12 2023 |
10567 |
506.44 |
| Jan 05 2023 |
7623 |
506.44 |
| Jan 05 2023 |
3962 |
385.47 |
| Jan 05 2023 |
10596 |
506.44 |
| Dec 29 2022 |
7624 |
506.44 |
| Dec 29 2022 |
3962 |
385.47 |
| Dec 29 2022 |
10597 |
506.44 |
| Dec 22 2022 |
7624 |
506.44 |
| Dec 22 2022 |
3962 |
385.47 |
| Dec 22 2022 |
10597 |
506.44 |
| Dec 15 2022 |
7625 |
506.44 |
| Dec 15 2022 |
3965 |
385.47 |
| Dec 15 2022 |
10606 |
506.44 |
| Dec 08 2022 |
7629 |
506.44 |
| Dec 08 2022 |
3990 |
385.47 |
| Dec 08 2022 |
10611 |
506.44 |
| Dec 01 2022 |
7629 |
506.44 |
| Dec 01 2022 |
3990 |
385.47 |
| Dec 01 2022 |
10611 |
506.44 |
| Nov 24 2022 |
7629 |
506.44 |
| Nov 24 2022 |
3990 |
385.47 |
| Nov 24 2022 |
10619 |
506.44 |
| Nov 17 2022 |
7615 |
506.44 |
| Nov 17 2022 |
3999 |
385.47 |
| Nov 17 2022 |
10604 |
506.44 |
| Nov 10 2022 |
7616 |
506.44 |
| Nov 10 2022 |
4044 |
385.47 |
| Nov 10 2022 |
10604 |
506.44 |
| Nov 03 2022 |
7619 |
506.44 |
| Nov 03 2022 |
4024 |
385.47 |
| Nov 03 2022 |
10575 |
506.44 |
| Oct 27 2022 |
7618 |
506.44 |
| Oct 27 2022 |
4028 |
385.47 |
| Oct 27 2022 |
10571 |
506.44 |
| Oct 20 2022 |
7619 |
506.44 |
| Oct 20 2022 |
4030 |
385.47 |
| Oct 20 2022 |
10641 |
506.44 |
| Oct 13 2022 |
7619 |
506.44 |
| Oct 13 2022 |
4043 |
385.47 |
| Oct 13 2022 |
10557 |
506.44 |
| Oct 06 2022 |
7642 |
506.44 |
| Oct 06 2022 |
4045 |
385.47 |
| Oct 06 2022 |
10514 |
506.44 |
| Sep 29 2022 |
7658 |
506.44 |
| Sep 29 2022 |
4026 |
385.47 |
| Sep 29 2022 |
10500 |
506.44 |
| Sep 22 2022 |
7636 |
506.44 |
| Sep 22 2022 |
3954 |
385.47 |
| Sep 22 2022 |
10462 |
506.44 |
| Sep 15 2022 |
7629 |
506.44 |
| Sep 15 2022 |
3979 |
385.47 |
| Sep 15 2022 |
10517 |
506.44 |
| May 01 2020 |
167 |
670.34 |
| Apr 24 2020 |
167 |
670.34 |
| Apr 17 2020 |
167 |
670.34 |
| Apr 10 2020 |
167 |
670.34 |
| Apr 03 2020 |
167 |
670.34 |
| Mar 27 2020 |
167 |
670.34 |
| Mar 20 2020 |
167 |
670.34 |
| Mar 13 2020 |
167 |
670.34 |
| Mar 06 2020 |
167 |
670.34 |
| Mar 01 2020 |
22508 |
689.57 |
| Feb 28 2020 |
167 |
670.34 |
| Feb 21 2020 |
167 |
670.34 |
| Feb 14 2020 |
167 |
670.34 |
| Feb 07 2020 |
167 |
670.34 |
| Feb 01 2020 |
22448 |
689.57 |
| Jan 31 2020 |
167 |
670.34 |
| Jan 24 2020 |
167 |
670.34 |
| Jan 17 2020 |
167 |
670.34 |
| Jan 10 2020 |
167 |
670.34 |
| Jan 03 2020 |
167 |
670.34 |
| Jan 01 2020 |
22451 |
689.57 |
| Dec 27 2019 |
167 |
670.34 |
| Dec 20 2019 |
167 |
670.34 |
| Dec 13 2019 |
167 |
670.34 |
| Dec 06 2019 |
167 |
670.34 |
| Dec 01 2019 |
22410 |
689.57 |
| Nov 29 2019 |
167 |
670.34 |
| Nov 22 2019 |
167 |
670.34 |
| Nov 15 2019 |
167 |
670.34 |
| Nov 08 2019 |
167 |
670.34 |
| Nov 01 2019 |
20348 |
689.57 |
| Nov 01 2019 |
167 |
670.34 |
| Oct 25 2019 |
167 |
670.34 |
| Oct 18 2019 |
167 |
670.34 |
| Oct 11 2019 |
167 |
670.34 |
| Oct 04 2019 |
167 |
670.34 |
| Oct 01 2019 |
20433 |
689.57 |
| Sep 27 2019 |
167 |
670.34 |
| Sep 20 2019 |
167 |
670.34 |
| Sep 13 2019 |
167 |
670.34 |
| Sep 06 2019 |
167 |
670.34 |
| Sep 01 2019 |
22209 |
689.57 |
| Aug 30 2019 |
167 |
670.34 |
| Aug 23 2019 |
12342 |
479.03 |
| Aug 23 2019 |
167 |
670.34 |
| Aug 23 2019 |
17530 |
479.03 |
| Aug 16 2019 |
12274 |
479.03 |
| Aug 16 2019 |
17463 |
479.03 |
| Aug 16 2019 |
167 |
670.34 |
| Aug 09 2019 |
12342 |
479.03 |
| Aug 09 2019 |
17517 |
479.03 |
| Aug 09 2019 |
167 |
670.34 |
| Aug 02 2019 |
12456 |
479.03 |
| Aug 02 2019 |
167 |
670.34 |
| Aug 02 2019 |
17637 |
479.03 |
| Aug 01 2019 |
19054 |
689.57 |
| Jul 26 2019 |
12442 |
479.03 |
| Jul 26 2019 |
17734 |
479.03 |
| Jul 26 2019 |
167 |
670.34 |
| Jul 19 2019 |
12640 |
479.03 |
| Jul 19 2019 |
17893 |
479.03 |
| Jul 19 2019 |
167 |
670.34 |
| Jul 12 2019 |
12626 |
479.03 |
| Jul 12 2019 |
18018 |
479.03 |
| Jul 12 2019 |
167 |
670.34 |
| Jul 05 2019 |
12825 |
479.03 |
| Jul 05 2019 |
167 |
670.34 |
| Jul 05 2019 |
18403 |
479.03 |
| Jul 01 2019 |
18993 |
689.57 |
| Jun 28 2019 |
12926 |
479.03 |
| Jun 28 2019 |
167 |
670.34 |
| Jun 28 2019 |
18588 |
479.03 |
| Jun 21 2019 |
12897 |
479.03 |
| Jun 21 2019 |
167 |
670.34 |
| Jun 21 2019 |
18465 |
479.03 |
| Jun 14 2019 |
12883 |
479.03 |
| Jun 14 2019 |
167 |
670.34 |
| Jun 14 2019 |
18575 |
479.03 |
| Jun 07 2019 |
12997 |
479.03 |
| Jun 07 2019 |
18781 |
479.03 |
| Jun 07 2019 |
235 |
670.34 |
| Jun 01 2019 |
18650 |
689.57 |
| May 31 2019 |
12958 |
479.03 |
| May 31 2019 |
18694 |
479.03 |
| May 31 2019 |
246 |
670.34 |
| May 24 2019 |
12933 |
479.03 |
| May 24 2019 |
18742 |
479.03 |
| May 24 2019 |
246 |
670.34 |
| May 17 2019 |
12982 |
479.03 |
| May 17 2019 |
264 |
670.34 |
| May 17 2019 |
18711 |
479.03 |
| May 10 2019 |
13070 |
479.03 |
| May 10 2019 |
265 |
670.34 |
| May 10 2019 |
18667 |
479.03 |
| May 03 2019 |
13121 |
479.03 |
| May 03 2019 |
18698 |
479.03 |
| May 01 2019 |
18136 |
689.57 |
| Apr 26 2019 |
13295 |
479.03 |
| Apr 26 2019 |
18320 |
479.03 |
| Apr 19 2019 |
13226 |
479.03 |
| Apr 19 2019 |
18279 |
479.03 |
| Apr 18 2019 |
13233 |
479.03 |
| Apr 12 2019 |
13252 |
479.03 |
| Apr 12 2019 |
18339 |
479.03 |
| Apr 05 2019 |
12736 |
479.03 |
| Apr 05 2019 |
17892 |
479.03 |
| Apr 01 2019 |
17879 |
689.57 |
| Mar 29 2019 |
12646 |
479.03 |
| Mar 29 2019 |
17686 |
479.03 |
| Mar 22 2019 |
12413 |
479.03 |
| Mar 22 2019 |
17423 |
479.03 |
| Mar 15 2019 |
12548 |
479.03 |
| Mar 15 2019 |
17422 |
479.03 |
| Mar 08 2019 |
12320 |
479.03 |
| Mar 08 2019 |
17181 |
479.03 |
| Mar 01 2019 |
17488 |
689.57 |
| Mar 01 2019 |
12421 |
479.03 |
| Mar 01 2019 |
17271 |
479.03 |
| Feb 22 2019 |
12460 |
479.03 |
| Feb 22 2019 |
17317 |
479.03 |
| Feb 15 2019 |
12373 |
479.03 |
| Feb 15 2019 |
17150 |
479.03 |
| Feb 08 2019 |
12321 |
479.03 |
| Feb 08 2019 |
16978 |
479.03 |
| Feb 01 2019 |
17301 |
689.57 |
| Feb 01 2019 |
12341 |
479.03 |
| Feb 01 2019 |
17015 |
479.03 |
| Jan 25 2019 |
12353 |
479.03 |
| Jan 25 2019 |
17067 |
479.03 |
| Jan 18 2019 |
12411 |
479.03 |
| Jan 18 2019 |
17105 |
479.03 |
| Jan 11 2019 |
12411 |
479.03 |
| Jan 11 2019 |
17090 |
479.03 |
| Jan 04 2019 |
12412 |
479.03 |
| Jan 04 2019 |
17097 |
479.03 |
| Jan 01 2019 |
13741 |
689.57 |
| Dec 28 2018 |
12412 |
479.03 |
| Dec 28 2018 |
17097 |
479.03 |
| Dec 21 2018 |
12412 |
479.03 |
| Dec 21 2018 |
17097 |
479.03 |
| Dec 14 2018 |
12412 |
479.03 |
| Dec 14 2018 |
17097 |
479.03 |
| Dec 07 2018 |
12412 |
479.03 |
| Dec 07 2018 |
17091 |
479.03 |
| Dec 01 2018 |
17191 |
689.57 |
| Nov 30 2018 |
12412 |
479.03 |
| Nov 30 2018 |
17091 |
479.03 |
| Nov 23 2018 |
12412 |
479.03 |
| Nov 23 2018 |
17091 |
479.03 |
| Nov 16 2018 |
12412 |
479.03 |
| Nov 16 2018 |
17091 |
479.03 |
| Nov 09 2018 |
12413 |
479.03 |
| Nov 09 2018 |
17092 |
479.03 |
| Nov 02 2018 |
12413 |
479.03 |
| Nov 02 2018 |
17059 |
479.03 |
| Nov 01 2018 |
13705 |
689.57 |
| Oct 26 2018 |
12410 |
479.03 |
| Oct 26 2018 |
17055 |
479.03 |
| Oct 19 2018 |
12427 |
479.03 |
| Oct 19 2018 |
17074 |
479.03 |
| Oct 12 2018 |
12374 |
479.03 |
| Oct 12 2018 |
17007 |
479.03 |
| Oct 05 2018 |
12399 |
479.03 |
| Oct 05 2018 |
17142 |
479.03 |
| Oct 01 2018 |
13680 |
689.57 |
| Sep 28 2018 |
12114 |
479.03 |
| Sep 28 2018 |
16725 |
479.03 |
| Sep 21 2018 |
12085 |
479.03 |
| Sep 21 2018 |
16705 |
479.03 |
| Sep 14 2018 |
12129 |
479.03 |
| Sep 14 2018 |
16756 |
479.03 |
| Sep 07 2018 |
12347 |
479.03 |
| Sep 07 2018 |
17071 |
479.03 |
| Sep 01 2018 |
12694 |
689.57 |
| Aug 01 2018 |
11961 |
689.57 |
| Jul 01 2018 |
11657 |
689.57 |
| Jun 01 2018 |
10800 |
689.57 |
| May 01 2018 |
9163 |
689.57 |
| Apr 01 2018 |
6887 |
689.57 |
| Jun 04 2014 |
9177 |
384.06 |
| Jun 04 2014 |
14156 |
384.06 |
| May 28 2014 |
9175 |
384.06 |
| May 28 2014 |
14166 |
384.06 |
| May 21 2014 |
9185 |
384.06 |
| May 21 2014 |
14253 |
384.06 |
| May 14 2014 |
9540 |
386.8 |
| May 14 2014 |
14679 |
386.8 |
| May 07 2014 |
9259 |
386.8 |
| May 07 2014 |
14469 |
386.8 |
| Apr 30 2014 |
9615 |
386.8 |
| Apr 30 2014 |
14888 |
386.8 |
| Apr 23 2014 |
9853 |
386.8 |
| Apr 23 2014 |
15129 |
386.8 |
| Apr 16 2014 |
9905 |
386.8 |
| Apr 16 2014 |
15032 |
386.8 |
| Apr 09 2014 |
10313 |
387.38 |
| Apr 09 2014 |
15374 |
387.38 |
| Apr 02 2014 |
10343 |
387.38 |
| Apr 02 2014 |
15050 |
387.38 |
| Mar 26 2014 |
10155 |
387.38 |
| Mar 26 2014 |
15068 |
387.38 |
| Mar 19 2014 |
10132 |
387.38 |
| Mar 19 2014 |
15086 |
387.38 |
| Mar 12 2014 |
10147 |
387.38 |
| Mar 12 2014 |
15089 |
387.38 |
| Mar 05 2014 |
10031 |
387.38 |
| Mar 05 2014 |
15031 |
387.38 |
| Feb 26 2014 |
9994 |
387.38 |
| Feb 26 2014 |
15044 |
387.38 |
| Feb 19 2014 |
10042 |
387.38 |
| Feb 19 2014 |
15057 |
387.38 |
| Feb 12 2014 |
10045 |
387.38 |
| Feb 12 2014 |
15063 |
387.38 |
| Feb 05 2014 |
10082 |
387.38 |
| Feb 05 2014 |
15133 |
387.38 |
| Jan 29 2014 |
10038 |
387.38 |
| Jan 29 2014 |
15142 |
387.38 |
| Jan 22 2014 |
9994 |
387.38 |
| Jan 22 2014 |
15095 |
387.38 |
| Jan 15 2014 |
10000 |
387.38 |
| Jan 15 2014 |
15132 |
387.38 |
| Jan 08 2014 |
9953 |
387.38 |
| Jan 08 2014 |
15102 |
387.38 |
| Jan 01 2014 |
9953 |
387.38 |
| Jan 01 2014 |
15102 |
387.38 |
| Dec 25 2013 |
9953 |
387.38 |
| Dec 25 2013 |
15104 |
387.38 |
| Dec 18 2013 |
9953 |
387.38 |
| Dec 18 2013 |
15104 |
387.38 |
| Dec 11 2013 |
9954 |
387.38 |
| Dec 11 2013 |
15105 |
387.38 |
| Dec 04 2013 |
9955 |
387.38 |
| Dec 04 2013 |
15106 |
387.38 |
| Nov 27 2013 |
9955 |
387.38 |
| Nov 27 2013 |
15106 |
387.38 |
| Nov 20 2013 |
9955 |
387.38 |
| Nov 20 2013 |
15107 |
387.38 |
| Nov 13 2013 |
9955 |
387.38 |
| Nov 13 2013 |
15107 |
387.38 |
| Nov 06 2013 |
9955 |
387.38 |
| Nov 06 2013 |
15107 |
387.38 |
| Oct 30 2013 |
9955 |
387.38 |
| Oct 30 2013 |
15106 |
387.38 |
| Oct 23 2013 |
9950 |
387.38 |
| Oct 23 2013 |
15102 |
387.38 |
| Oct 16 2013 |
9983 |
387.38 |
| Oct 16 2013 |
15112 |
387.38 |
| Oct 09 2013 |
9896 |
387.38 |
| Oct 09 2013 |
15045 |
387.38 |
| Oct 02 2013 |
10880 |
397.68 |
| Oct 02 2013 |
16435 |
397.68 |
| Sep 25 2013 |
10845 |
397.68 |
| Sep 25 2013 |
16385 |
397.68 |
| Sep 18 2013 |
10756 |
397.68 |
| Sep 18 2013 |
16263 |
397.68 |
| Sep 11 2013 |
10749 |
397.68 |
| Sep 11 2013 |
16145 |
397.68 |
| Sep 04 2013 |
10877 |
397.68 |
| Sep 04 2013 |
16269 |
397.68 |
| Aug 28 2013 |
10866 |
397.68 |
| Aug 28 2013 |
16245 |
397.68 |
| Aug 21 2013 |
10923 |
397.68 |
| Aug 21 2013 |
16329 |
397.68 |
| Aug 14 2013 |
10968 |
397.68 |
| Aug 14 2013 |
16091 |
397.68 |
| Aug 07 2013 |
10988 |
397.68 |
| Aug 07 2013 |
16278 |
397.68 |
| Jul 31 2013 |
11160 |
397.68 |
| Jul 31 2013 |
16462 |
397.68 |
| Jul 24 2013 |
11245 |
399.43 |
| Jul 24 2013 |
16779 |
399.43 |
| Jul 17 2013 |
11286 |
399.43 |
| Jul 17 2013 |
16818 |
399.43 |
| Jul 10 2013 |
11335 |
399.43 |
| Jul 10 2013 |
17005 |
399.43 |
| Jul 03 2013 |
11348 |
399.43 |
| Jul 03 2013 |
17014 |
399.43 |
| Jun 26 2013 |
11320 |
399.43 |
| Jun 26 2013 |
17216 |
399.43 |
| Jun 19 2013 |
11464 |
399.43 |
| Jun 19 2013 |
17159 |
399.43 |
| Jun 12 2013 |
11525 |
399.43 |
| Jun 12 2013 |
17365 |
399.43 |
| Jun 05 2013 |
12790 |
411.73 |
| Jun 05 2013 |
19002 |
411.73 |
| May 29 2013 |
12696 |
411.73 |
| May 29 2013 |
19025 |
411.73 |
| May 22 2013 |
12922 |
411.73 |
| May 22 2013 |
19372 |
411.73 |
| May 15 2013 |
17349 |
452.95 |
| May 15 2013 |
25675 |
452.95 |
| May 08 2013 |
17333 |
452.95 |
| May 08 2013 |
25615 |
452.95 |
| May 01 2013 |
17675 |
452.95 |
| May 01 2013 |
25805 |
452.95 |
| Apr 24 2013 |
17194 |
452.95 |
| Apr 24 2013 |
25655 |
452.95 |
| Apr 17 2013 |
17255 |
452.95 |
| Apr 17 2013 |
25766 |
452.95 |
| Apr 10 2013 |
18857 |
469.05 |
| Apr 10 2013 |
28055 |
469.05 |
| Apr 03 2013 |
18802 |
469.05 |
| Apr 03 2013 |
27942 |
469.05 |
| Mar 27 2013 |
19176 |
469.05 |
| Mar 27 2013 |
28073 |
469.05 |
| Mar 20 2013 |
19074 |
469.05 |
| Mar 20 2013 |
27994 |
469.05 |
| Mar 13 2013 |
14178 |
469.05 |
| Mar 13 2013 |
27917 |
469.05 |
| Oct 19 2012 |
17766 |
469.05 |
| Oct 19 2012 |
27023 |
469.05 |
| Sep 23 2012 |
18519 |
482.54 |
| Sep 23 2012 |
28436 |
482.54 |
| Aug 31 2012 |
13043 |
426 |
| Aug 31 2012 |
19647 |
426 |
| Aug 24 2012 |
12896 |
426 |
| Aug 24 2012 |
19490 |
426 |
| Aug 10 2012 |
12505 |
426 |
| Aug 10 2012 |
19053 |
426 |
| Aug 03 2012 |
12264 |
426 |
| Aug 03 2012 |
18831 |
426 |
| Jul 27 2012 |
13706 |
445.58 |
| Jul 27 2012 |
21158 |
445.58 |
