Apr 24 2024 |
6752 |
414.77 |
Apr 24 2024 |
2429 |
339.5 |
Apr 24 2024 |
9866 |
414.77 |
Apr 17 2024 |
6713 |
414.77 |
Apr 17 2024 |
2430 |
339.5 |
Apr 17 2024 |
10066 |
414.77 |
Apr 10 2024 |
6712 |
414.77 |
Apr 10 2024 |
2428 |
339.5 |
Apr 10 2024 |
10040 |
414.77 |
Apr 03 2024 |
6687 |
414.77 |
Apr 03 2024 |
2441 |
339.5 |
Apr 03 2024 |
10032 |
414.77 |
Mar 27 2024 |
6653 |
414.77 |
Mar 27 2024 |
2368 |
339.5 |
Mar 27 2024 |
10041 |
414.77 |
Mar 21 2024 |
6684 |
414.77 |
Mar 21 2024 |
2377 |
339.5 |
Mar 21 2024 |
10063 |
414.77 |
Mar 14 2024 |
6658 |
414.77 |
Mar 14 2024 |
2358 |
339.5 |
Mar 14 2024 |
9947 |
414.77 |
Mar 07 2024 |
6699 |
414.77 |
Mar 07 2024 |
2362 |
339.5 |
Mar 07 2024 |
9975 |
414.77 |
Feb 29 2024 |
6708 |
414.77 |
Feb 29 2024 |
2363 |
339.5 |
Feb 29 2024 |
10037 |
414.77 |
Feb 22 2024 |
6673 |
414.77 |
Feb 22 2024 |
2366 |
339.5 |
Feb 22 2024 |
9989 |
414.77 |
Feb 15 2024 |
6689 |
414.77 |
Feb 15 2024 |
2372 |
339.5 |
Feb 15 2024 |
9959 |
414.77 |
Feb 08 2024 |
6689 |
414.77 |
Feb 08 2024 |
2371 |
339.5 |
Feb 08 2024 |
9923 |
414.77 |
Feb 01 2024 |
6723 |
414.77 |
Feb 01 2024 |
2379 |
339.5 |
Feb 01 2024 |
9805 |
414.77 |
Jan 25 2024 |
6725 |
414.77 |
Jan 25 2024 |
2398 |
339.5 |
Jan 25 2024 |
9796 |
414.77 |
Jan 18 2024 |
6724 |
414.77 |
Jan 18 2024 |
2394 |
339.5 |
Jan 18 2024 |
9795 |
414.77 |
Jan 11 2024 |
6727 |
414.77 |
Jan 11 2024 |
2385 |
339.5 |
Jan 11 2024 |
9797 |
414.77 |
Jan 04 2024 |
6727 |
414.77 |
Jan 04 2024 |
2384 |
339.5 |
Jan 04 2024 |
9789 |
414.77 |
Dec 28 2023 |
6729 |
414.77 |
Dec 28 2023 |
2422 |
339.5 |
Dec 28 2023 |
9784 |
414.77 |
Dec 21 2023 |
6729 |
414.77 |
Dec 21 2023 |
2422 |
339.5 |
Dec 21 2023 |
9784 |
414.77 |
Dec 14 2023 |
6727 |
414.77 |
Dec 14 2023 |
2422 |
339.5 |
Dec 14 2023 |
9782 |
414.77 |
Dec 07 2023 |
6727 |
414.77 |
Dec 07 2023 |
2419 |
339.5 |
Dec 07 2023 |
9783 |
414.77 |
Nov 30 2023 |
6722 |
414.77 |
Nov 30 2023 |
2394 |
339.5 |
Nov 30 2023 |
9778 |
414.77 |
Nov 23 2023 |
6722 |
414.77 |
Nov 23 2023 |
2407 |
339.5 |
Nov 23 2023 |
9774 |
414.77 |
Nov 16 2023 |
6721 |
414.77 |
Nov 16 2023 |
2453 |
339.5 |
Nov 16 2023 |
9767 |
414.77 |
Nov 09 2023 |
6719 |
414.77 |
Nov 09 2023 |
2433 |
339.5 |
Nov 09 2023 |
9762 |
414.77 |
Nov 02 2023 |
6719 |
414.77 |
Nov 02 2023 |
2413 |
339.5 |
Nov 02 2023 |
9762 |
414.77 |
Oct 26 2023 |
6739 |
414.77 |
Oct 26 2023 |
2433 |
339.5 |
Oct 26 2023 |
9728 |
414.77 |
Oct 19 2023 |
6738 |
414.77 |
Oct 19 2023 |
2407 |
339.5 |
Oct 19 2023 |
9681 |
414.77 |
Oct 12 2023 |
6744 |
414.77 |
Oct 12 2023 |
2402 |
339.5 |
Oct 12 2023 |
9677 |
414.77 |
Oct 05 2023 |
6744 |
414.77 |
Oct 05 2023 |
2406 |
339.5 |
Oct 05 2023 |
9541 |
414.77 |
Sep 28 2023 |
6741 |
414.77 |
Sep 28 2023 |
2436 |
339.5 |
Sep 28 2023 |
9654 |
414.77 |
Sep 21 2023 |
6737 |
414.77 |
Sep 21 2023 |
2454 |
339.5 |
Sep 21 2023 |
9643 |
414.77 |
Sep 14 2023 |
6749 |
414.77 |
Sep 14 2023 |
2471 |
339.5 |
Sep 14 2023 |
9677 |
414.77 |
Sep 07 2023 |
6762 |
414.77 |
Sep 07 2023 |
2479 |
339.5 |
Sep 07 2023 |
9713 |
414.77 |
Aug 31 2023 |
6835 |
414.77 |
Aug 31 2023 |
2474 |
339.5 |
Aug 31 2023 |
9756 |
414.77 |
Aug 24 2023 |
6793 |
414.77 |
Aug 24 2023 |
2498 |
339.5 |
Aug 24 2023 |
9655 |
414.77 |
Aug 17 2023 |
6820 |
414.77 |
Aug 17 2023 |
2523 |
339.5 |
Aug 17 2023 |
9708 |
414.77 |
Aug 10 2023 |
6806 |
414.77 |
Aug 10 2023 |
2523 |
339.5 |
Aug 10 2023 |
9733 |
414.77 |
Aug 03 2023 |
6768 |
414.77 |
Aug 03 2023 |
2519 |
339.5 |
Aug 03 2023 |
9704 |
414.77 |
Jul 27 2023 |
6758 |
414.77 |
Jul 27 2023 |
2514 |
339.5 |
Jul 27 2023 |
9696 |
414.77 |
Jul 20 2023 |
6816 |
414.77 |
Jul 20 2023 |
2508 |
339.5 |
Jul 20 2023 |
9650 |
414.77 |
Jul 13 2023 |
6817 |
414.77 |
Jul 13 2023 |
2538 |
339.5 |
Jul 13 2023 |
9671 |
414.77 |
Jul 06 2023 |
6825 |
414.77 |
Jul 06 2023 |
2526 |
339.5 |
Jul 06 2023 |
9670 |
414.77 |
Jun 29 2023 |
6769 |
414.77 |
Jun 29 2023 |
2536 |
339.5 |
Jun 29 2023 |
9645 |
414.77 |
Jun 22 2023 |
6744 |
414.77 |
Jun 22 2023 |
2624 |
339.5 |
Jun 22 2023 |
9605 |
414.77 |
Jun 15 2023 |
6794 |
414.77 |
Jun 15 2023 |
2613 |
339.5 |
Jun 15 2023 |
9653 |
414.77 |
Jun 08 2023 |
6812 |
414.77 |
Jun 08 2023 |
2648 |
339.5 |
Jun 08 2023 |
9712 |
414.77 |
Jun 01 2023 |
6727 |
414.77 |
Jun 01 2023 |
2633 |
339.5 |
Jun 01 2023 |
9716 |
414.77 |
May 25 2023 |
6675 |
414.77 |
May 25 2023 |
2570 |
339.5 |
May 25 2023 |
9627 |
414.77 |
May 18 2023 |
6615 |
414.77 |
May 18 2023 |
2560 |
339.5 |
May 18 2023 |
9588 |
414.77 |
May 11 2023 |
6577 |
414.77 |
May 11 2023 |
2681 |
339.5 |
May 11 2023 |
9572 |
414.77 |
May 04 2023 |
6491 |
414.77 |
May 04 2023 |
2645 |
339.5 |
May 04 2023 |
9420 |
414.77 |
Apr 27 2023 |
6458 |
414.77 |
Apr 27 2023 |
9324 |
414.77 |
Apr 20 2023 |
6378 |
414.77 |
Apr 20 2023 |
9255 |
414.77 |
Apr 13 2023 |
6351 |
414.77 |
Apr 13 2023 |
9204 |
414.77 |
Apr 06 2023 |
6340 |
414.77 |
Apr 06 2023 |
9146 |
414.77 |
Mar 30 2023 |
6320 |
414.77 |
Mar 30 2023 |
9111 |
414.77 |
Mar 23 2023 |
6259 |
414.77 |
Mar 23 2023 |
9061 |
414.77 |
Mar 16 2023 |
6244 |
414.77 |
Mar 16 2023 |
9009 |
414.77 |
Mar 09 2023 |
6227 |
414.77 |
Mar 09 2023 |
8898 |
414.77 |
Mar 02 2023 |
6186 |
414.77 |
Mar 02 2023 |
8857 |
414.77 |
Feb 23 2023 |
6176 |
414.77 |
Feb 23 2023 |
8864 |
414.77 |
Feb 16 2023 |
6125 |
414.77 |
Feb 16 2023 |
8774 |
414.77 |
Feb 09 2023 |
6105 |
414.77 |
Feb 09 2023 |
8764 |
414.77 |
Feb 02 2023 |
6071 |
414.77 |
Feb 02 2023 |
8746 |
414.77 |
Jan 26 2023 |
6042 |
414.77 |
Jan 26 2023 |
8728 |
414.77 |
Jan 19 2023 |
6021 |
414.77 |
Jan 19 2023 |
8717 |
414.77 |
Jan 12 2023 |
6021 |
414.77 |
Jan 12 2023 |
8716 |
414.77 |
Jan 05 2023 |
6021 |
414.77 |
Jan 05 2023 |
8718 |
414.77 |
Dec 29 2022 |
6021 |
414.77 |
Dec 29 2022 |
8718 |
414.77 |
Dec 22 2022 |
6021 |
414.77 |
Dec 22 2022 |
8718 |
414.77 |
Dec 15 2022 |
6020 |
414.77 |
Dec 15 2022 |
8718 |
414.77 |
Dec 08 2022 |
6015 |
414.77 |
Dec 08 2022 |
8713 |
414.77 |
Dec 01 2022 |
6015 |
414.77 |
Dec 01 2022 |
8713 |
414.77 |
Nov 24 2022 |
6015 |
414.77 |
Nov 24 2022 |
8713 |
414.77 |
Nov 17 2022 |
6012 |
414.77 |
Nov 17 2022 |
8706 |
414.77 |
Nov 10 2022 |
6012 |
414.77 |
Nov 10 2022 |
8707 |
414.77 |
Nov 03 2022 |
5989 |
414.77 |
Nov 03 2022 |
8685 |
414.77 |
Oct 27 2022 |
5977 |
414.77 |
Oct 27 2022 |
8676 |
414.77 |
Oct 20 2022 |
5979 |
414.77 |
Oct 20 2022 |
8683 |
414.77 |
Oct 13 2022 |
5979 |
414.77 |
Oct 13 2022 |
8669 |
414.77 |
Oct 06 2022 |
5985 |
414.77 |
Oct 06 2022 |
8671 |
414.77 |
Sep 29 2022 |
6005 |
414.77 |
Sep 29 2022 |
8671 |
414.77 |
Sep 22 2022 |
5999 |
414.77 |
Sep 22 2022 |
8655 |
414.77 |
Sep 15 2022 |
5993 |
414.77 |
Sep 15 2022 |
8646 |
414.77 |
Sep 08 2022 |
5937 |
414.77 |
Sep 08 2022 |
8620 |
414.77 |
Sep 01 2022 |
5847 |
414.77 |
Sep 01 2022 |
8524 |
414.77 |
Aug 25 2022 |
5792 |
414.77 |
Aug 25 2022 |
8446 |
414.77 |
Aug 18 2022 |
5756 |
414.77 |
Aug 18 2022 |
8393 |
414.77 |
Aug 11 2022 |
2302 |
370.9 |
Aug 11 2022 |
2940 |
370.9 |
Aug 04 2022 |
2297 |
370.9 |
Aug 04 2022 |
2922 |
370.9 |
Jul 28 2022 |
2255 |
370.9 |
Jul 28 2022 |
2902 |
370.9 |
Jul 21 2022 |
2246 |
370.9 |
Jul 21 2022 |
2891 |
370.9 |
Jul 14 2022 |
2238 |
370.9 |
Jul 14 2022 |
2904 |
370.9 |
Jul 07 2022 |
2224 |
370.9 |
Jul 07 2022 |
2832 |
370.9 |
Jun 30 2022 |
2231 |
370.9 |
Jun 30 2022 |
2831 |
370.9 |
Aug 12 2021 |
3340 |
421.7 |
Aug 12 2021 |
3985 |
421.7 |
Aug 05 2021 |
3382 |
421.7 |
Aug 05 2021 |
3957 |
421.7 |
Jul 29 2021 |
3444 |
421.7 |
Jul 29 2021 |
3976 |
421.7 |
Jul 22 2021 |
3369 |
421.7 |
Jul 22 2021 |
3801 |
421.7 |
Jul 15 2021 |
3516 |
421.7 |
Jul 15 2021 |
3774 |
421.7 |
Jul 08 2021 |
3477 |
421.7 |
Jul 08 2021 |
3693 |
421.7 |
Jul 01 2021 |
3487 |
421.7 |
Jul 01 2021 |
3663 |
421.7 |
Jun 24 2021 |
3513 |
421.7 |
Jun 24 2021 |
3620 |
421.7 |
Jun 17 2021 |
3436 |
421.7 |
Jun 17 2021 |
3479 |
421.7 |
Jun 10 2021 |
3372 |
421.7 |
Jun 10 2021 |
3271 |
421.7 |
Jun 03 2021 |
3053 |
421.7 |
May 27 2021 |
3285 |
421.7 |
May 27 2021 |
3101 |
421.7 |
May 07 2021 |
9253 |
421.7 |
Aug 14 2020 |
2657 |
421.7 |
Aug 14 2020 |
4067 |
421.7 |
Aug 07 2020 |
2886 |
421.7 |
Aug 07 2020 |
4373 |
421.7 |
Jul 31 2020 |
3059 |
421.7 |
Jul 31 2020 |
4628 |
421.7 |
Jul 24 2020 |
3188 |
421.7 |
Jul 24 2020 |
4933 |
421.7 |
Jul 17 2020 |
3446 |
421.7 |
Jul 17 2020 |
5192 |
421.7 |
Jul 10 2020 |
3580 |
421.7 |
Jul 10 2020 |
5470 |
421.7 |
Jul 03 2020 |
3666 |
421.7 |
Jul 03 2020 |
5534 |
421.7 |
Jun 26 2020 |
3875 |
421.7 |
Jun 26 2020 |
5866 |
421.7 |
Jun 19 2020 |
3978 |
421.7 |
Jun 19 2020 |
6125 |
421.7 |
Jun 12 2020 |
4133 |
421.7 |
Jun 12 2020 |
6310 |
421.7 |
Jun 05 2020 |
4206 |
421.7 |
Jun 05 2020 |
6509 |
421.7 |
May 29 2020 |
4362 |
421.7 |
May 29 2020 |
6731 |
421.7 |
May 22 2020 |
4548 |
421.7 |
May 22 2020 |
6989 |
421.7 |
May 15 2020 |
4752 |
421.7 |
May 15 2020 |
7235 |
421.7 |
May 08 2020 |
4857 |
421.7 |
May 08 2020 |
7390 |
421.7 |
May 01 2020 |
5160 |
421.7 |
May 01 2020 |
7827 |
421.7 |
Apr 24 2020 |
5352 |
421.7 |
Apr 24 2020 |
8326 |
421.7 |
Apr 17 2020 |
5577 |
421.7 |
Apr 17 2020 |
8535 |
421.7 |
Apr 10 2020 |
5753 |
421.7 |
Apr 10 2020 |
8730 |
421.7 |
Apr 03 2020 |
6002 |
421.7 |
Apr 03 2020 |
9011 |
421.7 |
Mar 27 2020 |
6251 |
421.7 |
Mar 27 2020 |
9289 |
421.7 |
Mar 20 2020 |
6358 |
421.7 |
Mar 20 2020 |
9420 |
421.7 |
Mar 13 2020 |
6500 |
421.7 |
Mar 13 2020 |
9524 |
421.7 |
Mar 06 2020 |
6603 |
421.7 |
Mar 06 2020 |
9612 |
421.7 |
Feb 28 2020 |
6705 |
421.7 |
Feb 28 2020 |
9648 |
421.7 |
Feb 21 2020 |
6615 |
421.7 |
Feb 21 2020 |
9522 |
421.7 |
Feb 14 2020 |
6630 |
421.7 |
Feb 14 2020 |
9553 |
421.7 |
Feb 07 2020 |
6623 |
421.7 |
Feb 07 2020 |
9496 |
421.7 |
Jan 31 2020 |
6659 |
421.7 |
Jan 31 2020 |
9522 |
421.7 |
Jan 24 2020 |
6654 |
421.7 |
Jan 24 2020 |
9515 |
421.7 |
Jan 17 2020 |
6660 |
421.7 |
Jan 17 2020 |
9472 |
421.7 |
Jan 10 2020 |
6660 |
421.7 |
Jan 10 2020 |
9472 |
421.7 |
Jan 03 2020 |
6662 |
421.7 |
Jan 03 2020 |
9478 |
421.7 |
Dec 27 2019 |
6662 |
421.7 |
Dec 27 2019 |
9475 |
421.7 |
Dec 20 2019 |
6662 |
421.7 |
Dec 20 2019 |
9475 |
421.7 |
Dec 13 2019 |
6662 |
421.7 |
Dec 13 2019 |
9477 |
421.7 |
Dec 06 2019 |
6662 |
421.7 |
Dec 06 2019 |
9468 |
421.7 |
Nov 29 2019 |
6662 |
421.7 |
Nov 29 2019 |
9471 |
421.7 |
Nov 22 2019 |
6662 |
421.7 |
Nov 22 2019 |
9471 |
421.7 |
Nov 15 2019 |
6662 |
421.7 |
Nov 15 2019 |
9476 |
421.7 |
Nov 08 2019 |
6643 |
421.7 |
Nov 08 2019 |
9435 |
421.7 |
Nov 01 2019 |
6508 |
421.7 |
Nov 01 2019 |
9314 |
421.7 |
Oct 25 2019 |
6508 |
421.7 |
Oct 25 2019 |
9328 |
421.7 |
Oct 18 2019 |
6527 |
421.7 |
Oct 18 2019 |
9341 |
421.7 |
Oct 11 2019 |
6516 |
421.7 |
Oct 11 2019 |
9343 |
421.7 |
Oct 04 2019 |
6510 |
421.7 |
Oct 04 2019 |
9336 |
421.7 |
Sep 27 2019 |
6510 |
421.7 |
Sep 27 2019 |
9428 |
421.7 |
Sep 20 2019 |
6500 |
421.7 |
Sep 20 2019 |
9430 |
421.7 |
Sep 13 2019 |
6546 |
421.7 |
Sep 13 2019 |
9448 |
421.7 |
Sep 06 2019 |
6690 |
421.7 |
Sep 06 2019 |
9592 |
421.7 |
Aug 30 2019 |
6736 |
421.7 |
Aug 30 2019 |
9662 |
421.7 |
Aug 23 2019 |
6816 |
421.7 |
Aug 23 2019 |
9748 |
421.7 |
Jun 08 2018 |
11269 |
458.86 |
Jun 08 2018 |
15499 |
458.86 |
Jun 01 2018 |
11639 |
458.86 |
Jun 01 2018 |
15846 |
458.86 |
May 25 2018 |
11670 |
458.86 |
May 25 2018 |
16047 |
458.86 |
May 18 2018 |
11758 |
458.86 |
May 18 2018 |
16094 |
458.86 |
May 11 2018 |
11803 |
458.86 |
May 11 2018 |
16229 |
458.86 |
May 04 2018 |
12026 |
458.86 |
May 04 2018 |
16398 |
458.86 |
Apr 27 2018 |
11961 |
458.86 |
Apr 27 2018 |
16299 |
458.86 |
Apr 20 2018 |
11998 |
458.86 |
Apr 20 2018 |
16385 |
458.86 |
Apr 13 2018 |
11876 |
458.86 |
Apr 13 2018 |
16285 |
458.86 |
Apr 06 2018 |
12130 |
458.86 |
Apr 06 2018 |
16384 |
458.86 |
Mar 30 2018 |
12408 |
458.86 |
Mar 30 2018 |
16627 |
458.86 |
Mar 23 2018 |
12582 |
458.86 |
Mar 23 2018 |
16797 |
458.86 |
Mar 16 2018 |
12436 |
458.86 |
Mar 16 2018 |
16737 |
458.86 |
Mar 09 2018 |
12408 |
458.86 |
Mar 09 2018 |
16710 |
458.86 |
Mar 02 2018 |
12467 |
458.86 |
Mar 02 2018 |
16923 |
458.86 |
Feb 23 2018 |
12588 |
458.86 |
Feb 23 2018 |
17055 |
458.86 |
Feb 16 2018 |
12607 |
458.86 |
Feb 16 2018 |
17037 |
458.86 |
Feb 09 2018 |
12464 |
458.86 |
Feb 09 2018 |
16884 |
458.86 |
Feb 02 2018 |
12418 |
458.86 |
Feb 02 2018 |
16810 |
458.86 |
Jan 26 2018 |
12457 |
458.86 |
Jan 26 2018 |
16837 |
458.86 |
Jan 19 2018 |
12469 |
458.86 |
Jan 19 2018 |
16848 |
458.86 |
Jan 12 2018 |
12494 |
458.86 |
Jan 12 2018 |
16849 |
458.86 |
Jan 05 2018 |
12494 |
458.86 |
Jan 05 2018 |
16871 |
458.86 |
Dec 29 2017 |
12494 |
458.86 |
Dec 29 2017 |
16872 |
458.86 |
Dec 22 2017 |
12494 |
458.86 |
Dec 22 2017 |
16874 |
458.86 |
Dec 15 2017 |
12494 |
458.86 |
Dec 15 2017 |
16870 |
458.86 |
Dec 08 2017 |
12494 |
458.86 |
Dec 08 2017 |
16870 |
458.86 |
Dec 01 2017 |
12494 |
458.86 |
Dec 01 2017 |
16870 |
458.86 |
Nov 24 2017 |
12494 |
458.86 |
Nov 24 2017 |
16870 |
458.86 |
Nov 17 2017 |
12494 |
458.86 |
Nov 17 2017 |
16870 |
458.86 |
Nov 10 2017 |
12505 |
458.86 |
Nov 10 2017 |
16878 |
458.86 |
Nov 03 2017 |
12505 |
458.86 |
Nov 03 2017 |
16879 |
458.86 |
Oct 27 2017 |
12537 |
458.86 |
Oct 27 2017 |
16918 |
458.86 |
Oct 20 2017 |
12459 |
458.86 |
Oct 20 2017 |
16860 |
458.86 |
Oct 13 2017 |
12499 |
458.86 |
Oct 13 2017 |
16885 |
458.86 |
Oct 06 2017 |
12497 |
458.86 |
Oct 06 2017 |
16885 |
458.86 |
Sep 29 2017 |
12496 |
458.86 |
Sep 29 2017 |
16797 |
458.86 |
Sep 22 2017 |
12670 |
458.86 |
Sep 22 2017 |
16956 |
458.86 |
Sep 15 2017 |
12677 |
458.86 |
Sep 15 2017 |
17030 |
458.86 |
Sep 08 2017 |
12613 |
458.86 |
Sep 08 2017 |
17160 |
458.86 |
Sep 01 2017 |
12645 |
458.86 |
Sep 01 2017 |
17236 |
458.86 |
Aug 25 2017 |
12995 |
458.86 |
Aug 25 2017 |
17602 |
458.86 |
Aug 18 2017 |
13027 |
458.86 |
Aug 18 2017 |
17700 |
458.86 |
Aug 11 2017 |
13095 |
458.86 |
Aug 11 2017 |
17743 |
458.86 |
Aug 04 2017 |
13175 |
458.86 |
Aug 04 2017 |
17939 |
458.86 |
Jul 28 2017 |
13269 |
458.86 |
Jul 28 2017 |
18065 |
458.86 |
Jul 21 2017 |
13346 |
458.86 |
Jul 21 2017 |
18170 |
458.86 |
Jul 14 2017 |
13428 |
458.86 |
Jul 14 2017 |
18236 |
458.86 |
Jul 07 2017 |
13470 |
458.86 |
Jul 07 2017 |
18305 |
458.86 |
Jun 30 2017 |
13501 |
458.86 |
Jun 30 2017 |
18358 |
458.86 |
Jun 23 2017 |
13682 |
458.86 |
Jun 23 2017 |
18483 |
458.86 |
May 04 2016 |
14492 |
404.74 |
Apr 27 2016 |
14729 |
404.74 |
Apr 20 2016 |
14751 |
404.74 |
Apr 13 2016 |
14724 |
404.74 |
Apr 06 2016 |
14867 |
404.74 |
Mar 30 2016 |
14708 |
404.74 |
Mar 23 2016 |
14868 |
404.74 |
Mar 16 2016 |
14822 |
404.74 |
Mar 09 2016 |
14882 |
404.74 |
Mar 02 2016 |
14785 |
404.74 |
Feb 24 2016 |
14766 |
404.74 |
Feb 17 2016 |
14915 |
404.74 |
Feb 10 2016 |
14911 |
404.74 |
Feb 03 2016 |
14946 |
404.74 |
Jan 27 2016 |
14952 |
404.74 |
Jan 20 2016 |
14956 |
404.74 |
Jan 13 2016 |
14984 |
404.74 |
Jan 06 2016 |
14989 |
404.74 |
Dec 30 2015 |
14986 |
404.74 |
Dec 23 2015 |
14986 |
404.74 |
Dec 16 2015 |
14986 |
404.74 |
Dec 09 2015 |
14990 |
404.74 |
Dec 02 2015 |
14991 |
404.74 |
Nov 25 2015 |
14992 |
404.74 |
Nov 18 2015 |
14991 |
404.74 |
Nov 11 2015 |
14989 |
404.74 |
Nov 04 2015 |
14989 |
404.74 |
Oct 28 2015 |
14972 |
404.74 |
Oct 21 2015 |
14965 |
404.74 |
Oct 14 2015 |
14971 |
404.74 |
Oct 07 2015 |
14977 |
404.74 |
Sep 30 2015 |
14994 |
404.74 |
Sep 23 2015 |
15032 |
404.74 |
Sep 16 2015 |
14969 |
404.74 |
Sep 09 2015 |
14926 |
404.74 |
Sep 02 2015 |
14920 |
404.74 |
Aug 26 2015 |
15090 |
404.74 |
Aug 19 2015 |
15268 |
404.74 |
Aug 12 2015 |
15291 |
404.74 |
Aug 05 2015 |
15284 |
404.74 |
Jul 29 2015 |
15461 |
404.74 |
Jul 22 2015 |
15494 |
404.74 |
Jul 15 2015 |
7002 |
369.86 |
Jul 15 2015 |
13104 |
387.3 |
Jul 08 2015 |
7036 |
369.86 |
Jul 08 2015 |
13248 |
387.3 |
Jul 01 2015 |
3532 |
318.71 |
Jul 01 2015 |
7080 |
369.86 |
Jul 01 2015 |
10328 |
364.44 |
Jun 24 2015 |
3574 |
318.71 |
Jun 24 2015 |
7101 |
369.86 |
Jun 24 2015 |
10401 |
364.44 |
Jun 17 2015 |
3598 |
318.71 |
Jun 17 2015 |
7101 |
369.86 |
Jun 17 2015 |
10496 |
364.44 |
Jun 10 2015 |
7138 |
369.86 |
Jun 10 2015 |
3630 |
318.71 |
Jun 10 2015 |
10438 |
364.44 |
Jun 03 2015 |
3669 |
318.71 |
Jun 03 2015 |
4133 |
331.63 |
Jun 03 2015 |
8516 |
346.68 |
May 27 2015 |
3681 |
318.71 |
May 27 2015 |
4087 |
331.63 |
May 27 2015 |
8491 |
346.68 |
May 20 2015 |
4140 |
331.63 |
May 20 2015 |
3708 |
318.71 |
May 20 2015 |
8558 |
346.68 |
May 13 2015 |
3708 |
318.71 |
May 13 2015 |
4186 |
331.63 |
May 13 2015 |
8580 |
346.68 |
May 06 2015 |
5561 |
350.92 |
May 06 2015 |
3568 |
318.71 |
May 06 2015 |
8130 |
344.48 |
Apr 29 2015 |
3671 |
318.71 |
Apr 29 2015 |
5648 |
350.92 |
Apr 29 2015 |
8201 |
344.48 |
Apr 22 2015 |
5689 |
350.92 |
Apr 22 2015 |
3702 |
318.71 |
Apr 22 2015 |
8262 |
344.48 |
Apr 15 2015 |
3716 |
318.71 |
Apr 15 2015 |
5703 |
350.92 |
Apr 15 2015 |
8329 |
344.48 |
Apr 08 2015 |
5720 |
350.92 |
Apr 08 2015 |
3771 |
318.71 |
Apr 08 2015 |
8374 |
344.48 |
Apr 01 2015 |
3830 |
318.71 |
Apr 01 2015 |
5782 |
350.92 |
Apr 01 2015 |
8491 |
344.48 |
Mar 25 2015 |
3784 |
318.71 |
Mar 25 2015 |
5546 |
350.92 |
Mar 25 2015 |
8256 |
344.48 |
Mar 18 2015 |
3790 |
318.71 |
Mar 18 2015 |
4041 |
331.18 |
Mar 18 2015 |
5844 |
320.43 |
Mar 11 2015 |
3253 |
317.2 |
Mar 11 2015 |
3818 |
318.71 |
Mar 11 2015 |
4944 |
306.97 |
Mar 04 2015 |
5550 |
341.7 |
Mar 04 2015 |
3316 |
317.2 |
Mar 04 2015 |
4575 |
301.66 |
Feb 25 2015 |
3325 |
317.2 |
Feb 25 2015 |
5547 |
341.7 |
Feb 25 2015 |
4600 |
301.66 |
Feb 18 2015 |
3419 |
317.2 |
Feb 18 2015 |
5582 |
341.7 |
Feb 18 2015 |
4659 |
301.66 |
Feb 11 2015 |
3434 |
317.2 |
Feb 11 2015 |
5585 |
341.7 |
Feb 11 2015 |
4675 |
301.66 |
Feb 04 2015 |
5594 |
341.7 |
Feb 04 2015 |
3454 |
317.2 |
Feb 04 2015 |
4686 |
301.66 |
Jan 28 2015 |
5603 |
341.7 |
Jan 28 2015 |
3463 |
317.2 |
Jan 28 2015 |
4703 |
301.66 |
Jan 21 2015 |
5620 |
341.7 |
Jan 21 2015 |
3480 |
317.2 |
Jan 21 2015 |
4718 |
301.66 |
Jan 14 2015 |
3481 |
317.2 |
Jan 14 2015 |
5632 |
341.7 |
Jan 14 2015 |
4725 |
301.66 |
Jan 07 2015 |
3481 |
317.2 |
Jan 07 2015 |
5625 |
341.7 |
Jan 07 2015 |
4722 |
301.66 |
Dec 31 2014 |
5626 |
341.7 |
Dec 31 2014 |
3481 |
317.2 |
Dec 31 2014 |
4725 |
301.66 |
Dec 24 2014 |
3481 |
317.2 |
Dec 24 2014 |
5626 |
341.7 |
Dec 24 2014 |
4725 |
301.66 |
Dec 17 2014 |
5626 |
341.7 |
Dec 17 2014 |
3481 |
317.2 |
Dec 17 2014 |
4726 |
301.66 |
Dec 10 2014 |
5626 |
341.7 |
Dec 10 2014 |
3481 |
317.2 |
Dec 10 2014 |
4726 |
301.66 |
Dec 03 2014 |
5626 |
341.7 |
Dec 03 2014 |
3481 |
317.2 |
Dec 03 2014 |
4726 |
301.66 |
Nov 26 2014 |
3481 |
317.2 |
Nov 26 2014 |
5626 |
341.7 |
Nov 26 2014 |
4726 |
301.66 |
Nov 19 2014 |
5626 |
341.7 |
Nov 19 2014 |
3481 |
317.2 |
Nov 19 2014 |
4725 |
301.66 |
Nov 12 2014 |
5626 |
341.7 |
Nov 12 2014 |
3481 |
317.2 |
Nov 12 2014 |
4725 |
301.66 |
Nov 05 2014 |
3481 |
317.2 |
Nov 05 2014 |
5626 |
341.7 |
Nov 05 2014 |
4725 |
301.66 |
Oct 29 2014 |
3482 |
317.2 |
Oct 29 2014 |
5626 |
341.7 |
Oct 29 2014 |
4725 |
301.66 |
Oct 22 2014 |
5605 |
341.7 |
Oct 22 2014 |
3482 |
317.2 |
Oct 22 2014 |
4736 |
301.66 |
Oct 15 2014 |
3479 |
317.2 |
Oct 15 2014 |
5602 |
341.7 |
Oct 15 2014 |
4735 |
301.66 |
Oct 08 2014 |
3497 |
317.2 |
Oct 08 2014 |
5596 |
341.7 |
Oct 08 2014 |
4746 |
301.66 |
Oct 01 2014 |
5606 |
341.7 |
Oct 01 2014 |
3498 |
317.2 |
Oct 01 2014 |
4754 |
301.66 |
Sep 24 2014 |
5634 |
341.7 |
Sep 24 2014 |
3497 |
317.2 |
Sep 24 2014 |
4730 |
301.66 |
Sep 17 2014 |
3485 |
317.2 |
Sep 17 2014 |
5656 |
341.7 |
Sep 17 2014 |
4755 |
301.66 |
Sep 10 2014 |
5584 |
341.7 |
Sep 10 2014 |
3499 |
317.2 |
Sep 10 2014 |
4763 |
301.66 |
Sep 03 2014 |
5611 |
341.7 |
Sep 03 2014 |
3503 |
317.2 |
Sep 03 2014 |
4808 |
301.66 |
Aug 27 2014 |
5651 |
341.7 |
Aug 27 2014 |
3465 |
317.2 |
Aug 27 2014 |
4805 |
301.66 |
Aug 20 2014 |
3480 |
317.2 |
Aug 20 2014 |
5648 |
341.7 |
Aug 20 2014 |
4817 |
301.66 |
Aug 13 2014 |
5671 |
341.7 |
Aug 13 2014 |
3487 |
317.2 |
Aug 13 2014 |
4884 |
301.66 |
Aug 06 2014 |
5704 |
341.7 |
Aug 06 2014 |
3536 |
317.2 |
Aug 06 2014 |
4903 |
301.66 |
Jul 30 2014 |
2897 |
304.24 |
Jul 30 2014 |
5732 |
341.7 |
Jul 30 2014 |
4399 |
294.39 |
Jul 23 2014 |
6549 |
353.2 |
Jul 23 2014 |
2911 |
304.24 |
Jul 23 2014 |
4739 |
298.93 |
Jul 16 2014 |
6554 |
353.2 |
Jul 16 2014 |
2940 |
304.24 |
Jul 16 2014 |
4690 |
298.93 |
Jul 09 2014 |
6646 |
353.2 |
Jul 09 2014 |
2939 |
304.24 |
Jul 09 2014 |
4685 |
298.93 |
Jul 02 2014 |
6703 |
353.2 |
Jul 02 2014 |
2990 |
304.24 |
Jul 02 2014 |
4784 |
298.93 |
Jun 25 2014 |
6792 |
353.2 |
Jun 25 2014 |
3020 |
304.24 |
Jun 25 2014 |
4729 |
298.93 |
Jun 18 2014 |
6866 |
353.2 |
Jun 18 2014 |
2688 |
296.9 |
Jun 18 2014 |
4605 |
296.9 |
Jun 11 2014 |
2707 |
296.9 |
Jun 11 2014 |
6895 |
353.2 |
Jun 11 2014 |
4647 |
296.9 |
Jun 04 2014 |
7045 |
353.2 |
Jun 04 2014 |
2975 |
301.6 |
Jun 04 2014 |
5098 |
301.6 |
May 28 2014 |
7066 |
353.2 |
May 28 2014 |
2875 |
299.3 |
May 28 2014 |
4963 |
299.3 |
May 21 2014 |
2693 |
294.85 |
May 21 2014 |
7135 |
353.2 |
May 21 2014 |
3081 |
316.42 |
May 21 2014 |
4942 |
298.62 |
May 14 2014 |
2737 |
294.85 |
May 14 2014 |
7198 |
353.2 |
May 14 2014 |
3125 |
316.42 |
May 14 2014 |
4974 |
298.62 |
May 07 2014 |
7157 |
353.2 |
May 07 2014 |
2997 |
316.42 |
May 07 2014 |
2484 |
290.45 |
May 07 2014 |
5001 |
298.62 |
Apr 30 2014 |
2466 |
286.74 |
Apr 30 2014 |
7445 |
353.2 |
Apr 30 2014 |
2533 |
299.43 |
Apr 30 2014 |
5170 |
298.62 |
Apr 23 2014 |
2728 |
290.45 |
Apr 23 2014 |
7547 |
353.2 |
Apr 23 2014 |
2605 |
299.43 |
Apr 23 2014 |
5280 |
299.3 |
Apr 16 2014 |
2599 |
299.43 |
Apr 16 2014 |
5431 |
325.67 |
Apr 16 2014 |
2720 |
290.45 |
Apr 16 2014 |
5297 |
299.3 |
Apr 09 2014 |
5463 |
325.67 |
Apr 09 2014 |
2613 |
299.43 |
Apr 09 2014 |
2859 |
290.45 |
Apr 09 2014 |
5413 |
299.3 |
Apr 02 2014 |
2695 |
286.74 |
Apr 02 2014 |
4817 |
315.04 |
Apr 02 2014 |
2542 |
299.43 |
Apr 02 2014 |
5242 |
298.62 |
Mar 26 2014 |
2541 |
299.43 |
Mar 26 2014 |
4951 |
315.04 |
Mar 26 2014 |
2672 |
286.74 |
Mar 26 2014 |
5281 |
298.62 |
Mar 19 2014 |
2613 |
299.43 |
Mar 19 2014 |
5005 |
315.04 |
Mar 19 2014 |
3214 |
297.31 |
Mar 19 2014 |
6512 |
312.04 |
Mar 12 2014 |
2694 |
276.88 |
Mar 12 2014 |
2648 |
299.43 |
Mar 12 2014 |
2830 |
289.25 |
Mar 12 2014 |
6004 |
306.15 |
Mar 05 2014 |
2817 |
289.25 |
Mar 05 2014 |
3639 |
293.6 |
Mar 05 2014 |
2641 |
299.43 |
Mar 05 2014 |
6020 |
306.15 |
Feb 26 2014 |
3661 |
293.6 |
Feb 26 2014 |
2663 |
299.43 |
Feb 26 2014 |
2848 |
289.25 |
Feb 26 2014 |
6056 |
306.15 |
Feb 19 2014 |
2675 |
299.43 |
Feb 19 2014 |
3686 |
293.6 |
Feb 19 2014 |
2918 |
289.25 |
Feb 19 2014 |
6091 |
306.15 |
Feb 12 2014 |
2919 |
289.25 |
Feb 12 2014 |
3681 |
293.6 |
Feb 12 2014 |
2677 |
299.43 |
Feb 12 2014 |
6082 |
306.15 |
Feb 05 2014 |
2673 |
299.43 |
Feb 05 2014 |
3740 |
293.6 |
Feb 05 2014 |
2946 |
289.25 |
Feb 05 2014 |
6127 |
306.15 |
Jan 29 2014 |
3776 |
293.6 |
Jan 29 2014 |
2673 |
299.43 |
Jan 29 2014 |
2943 |
289.25 |
Jan 29 2014 |
6160 |
306.15 |
Jan 22 2014 |
2668 |
299.43 |
Jan 22 2014 |
3790 |
293.6 |
Jan 22 2014 |
2936 |
289.25 |
Jan 22 2014 |
6154 |
306.15 |
Jan 15 2014 |
2668 |
299.43 |
Jan 15 2014 |
3804 |
293.6 |
Jan 15 2014 |
2936 |
289.25 |
Jan 15 2014 |
6168 |
306.15 |
Jan 08 2014 |
3809 |
293.6 |
Jan 08 2014 |
2668 |
299.43 |
Jan 08 2014 |
2936 |
289.25 |
Jan 08 2014 |
6174 |
306.15 |
Jan 01 2014 |
3810 |
293.6 |
Jan 01 2014 |
2668 |
299.43 |
Jan 01 2014 |
2936 |
289.25 |
Jan 01 2014 |
6175 |
306.15 |
Dec 25 2013 |
2936 |
289.25 |
Dec 25 2013 |
2673 |
299.43 |
Dec 25 2013 |
3810 |
293.6 |
Dec 25 2013 |
6175 |
306.15 |
Dec 18 2013 |
2673 |
299.43 |
Dec 18 2013 |
3810 |
293.6 |
Dec 18 2013 |
2936 |
289.25 |
Dec 18 2013 |
6175 |
306.15 |
Dec 11 2013 |
2673 |
299.43 |
Dec 11 2013 |
3810 |
293.6 |
Dec 11 2013 |
2936 |
289.25 |
Dec 11 2013 |
6175 |
306.15 |
Dec 04 2013 |
2937 |
289.25 |
Dec 04 2013 |
3810 |
293.6 |
Dec 04 2013 |
2673 |
299.43 |
Dec 04 2013 |
6176 |
306.15 |
Nov 27 2013 |
2937 |
289.25 |
Nov 27 2013 |
3810 |
293.6 |
Nov 27 2013 |
2673 |
299.43 |
Nov 27 2013 |
6176 |
306.15 |
Nov 20 2013 |
3810 |
293.6 |
Nov 20 2013 |
2673 |
299.43 |
Nov 20 2013 |
2937 |
289.25 |
Nov 20 2013 |
6177 |
306.15 |
Nov 13 2013 |
2937 |
289.25 |
Nov 13 2013 |
3810 |
293.6 |
Nov 13 2013 |
2673 |
299.43 |
Nov 13 2013 |
6176 |
306.15 |
Nov 06 2013 |
2937 |
289.25 |
Nov 06 2013 |
2673 |
299.43 |
Nov 06 2013 |
3810 |
293.6 |
Nov 06 2013 |
6176 |
306.15 |
Oct 30 2013 |
2673 |
299.43 |
Oct 30 2013 |
3810 |
293.6 |
Oct 30 2013 |
2937 |
289.25 |
Oct 30 2013 |
6175 |
306.15 |
Oct 23 2013 |
3810 |
293.6 |
Oct 23 2013 |
2673 |
299.43 |
Oct 23 2013 |
2938 |
289.25 |
Oct 23 2013 |
6174 |
306.15 |
Oct 16 2013 |
2952 |
289.25 |
Oct 16 2013 |
3802 |
293.6 |
Oct 16 2013 |
2669 |
299.43 |
Oct 16 2013 |
6174 |
306.15 |
Oct 09 2013 |
2668 |
299.43 |
Oct 09 2013 |
3811 |
293.6 |
Oct 09 2013 |
2952 |
289.25 |
Oct 09 2013 |
6175 |
306.15 |
Oct 02 2013 |
3809 |
293.6 |
Oct 02 2013 |
2680 |
299.43 |
Oct 02 2013 |
2952 |
289.25 |
Oct 02 2013 |
6180 |
306.15 |
Sep 25 2013 |
3784 |
293.6 |
Sep 25 2013 |
2671 |
299.43 |
Sep 25 2013 |
2944 |
289.25 |
Sep 25 2013 |
6180 |
306.15 |
Sep 18 2013 |
2932 |
289.25 |
Sep 18 2013 |
3770 |
293.6 |
Sep 18 2013 |
2663 |
299.43 |
Sep 18 2013 |
6142 |
306.15 |
Sep 11 2013 |
2614 |
299.43 |
Sep 11 2013 |
3760 |
293.6 |
Sep 11 2013 |
2951 |
289.25 |
Sep 11 2013 |
6113 |
306.15 |
Sep 04 2013 |
3791 |
293.6 |
Sep 04 2013 |
2620 |
299.43 |
Sep 04 2013 |
2959 |
289.25 |
Sep 04 2013 |
6137 |
306.15 |
Aug 28 2013 |
2975 |
289.25 |
Aug 28 2013 |
2178 |
283.58 |
Aug 28 2013 |
4129 |
298.55 |
Aug 28 2013 |
6171 |
306.15 |
Aug 21 2013 |
2174 |
283.58 |
Aug 21 2013 |
4182 |
298.55 |
Aug 21 2013 |
2982 |
289.25 |
Aug 21 2013 |
6224 |
306.15 |
Aug 14 2013 |
4217 |
298.55 |
Aug 14 2013 |
1917 |
283.58 |
Aug 14 2013 |
2323 |
273.92 |
Aug 14 2013 |
4771 |
290.71 |
Aug 07 2013 |
1931 |
283.58 |
Aug 07 2013 |
4292 |
298.55 |
Aug 07 2013 |
2327 |
273.92 |
Aug 07 2013 |
4820 |
290.71 |
Jul 31 2013 |
1824 |
279.07 |
Jul 31 2013 |
4340 |
298.55 |
Jul 31 2013 |
2320 |
272.07 |
Jul 31 2013 |
4866 |
290.71 |
Jul 24 2013 |
4368 |
298.55 |
Jul 24 2013 |
1824 |
279.07 |
Jul 24 2013 |
2321 |
272.07 |
Jul 24 2013 |
4899 |
290.71 |
Jul 17 2013 |
4393 |
298.55 |
Jul 17 2013 |
1780 |
279.07 |
Jul 17 2013 |
2330 |
272.07 |
Jul 17 2013 |
4905 |
290.71 |
Jul 10 2013 |
2354 |
272.07 |
Jul 10 2013 |
4452 |
298.55 |
Jul 10 2013 |
1807 |
279.07 |
Jul 10 2013 |
4960 |
290.71 |
Jul 03 2013 |
4521 |
298.55 |
Jul 03 2013 |
1742 |
279.07 |
Jul 03 2013 |
2351 |
272.07 |
Jul 03 2013 |
4930 |
290.71 |
Jun 26 2013 |
1728 |
279.07 |
Jun 26 2013 |
4679 |
298.55 |
Jun 26 2013 |
2371 |
272.07 |
Jun 26 2013 |
5036 |
290.71 |
Jun 19 2013 |
2425 |
272.07 |
Jun 19 2013 |
1749 |
279.07 |
Jun 19 2013 |
4418 |
293.16 |
Jun 19 2013 |
5110 |
290.71 |
Jun 12 2013 |
2453 |
272.07 |
Jun 12 2013 |
4446 |
293.16 |
Jun 12 2013 |
1857 |
279.07 |
Jun 12 2013 |
5213 |
290.71 |
Jun 05 2013 |
1793 |
279.07 |
Jun 05 2013 |
4390 |
293.16 |
Jun 05 2013 |
2431 |
272.07 |
Jun 05 2013 |
4262 |
276.99 |
May 29 2013 |
2383 |
272.07 |
May 29 2013 |
4434 |
293.16 |
May 29 2013 |
1788 |
279.07 |
May 29 2013 |
4272 |
276.99 |
May 22 2013 |
2484 |
272.07 |
May 22 2013 |
1618 |
270.26 |
May 22 2013 |
4532 |
293.16 |
May 22 2013 |
4167 |
273.1 |
May 15 2013 |
4589 |
293.16 |
May 15 2013 |
1668 |
270.26 |
May 15 2013 |
2510 |
272.07 |
May 15 2013 |
4192 |
273.1 |
May 08 2013 |
4588 |
293.16 |
May 08 2013 |
1564 |
270.26 |
May 08 2013 |
2400 |
269 |
May 08 2013 |
4059 |
271.75 |
May 01 2013 |
2516 |
269.37 |
May 01 2013 |
3941 |
280.79 |
May 01 2013 |
1450 |
260.33 |
May 01 2013 |
3393 |
259.72 |
Apr 24 2013 |
4955 |
297.76 |
Apr 24 2013 |
1460 |
260.33 |
Apr 24 2013 |
2725 |
275.05 |
Apr 24 2013 |
3575 |
261.53 |
Apr 17 2013 |
1535 |
260.33 |
Apr 17 2013 |
5032 |
297.76 |
Apr 17 2013 |
2792 |
275.05 |
Apr 17 2013 |
3632 |
261.53 |
Apr 10 2013 |
5008 |
297.76 |
Apr 10 2013 |
1510 |
260.33 |
Apr 10 2013 |
2870 |
275.05 |
Apr 10 2013 |
3692 |
261.53 |
Apr 03 2013 |
2523 |
264.92 |
Apr 03 2013 |
1511 |
260.33 |
Apr 03 2013 |
4259 |
285.3 |
Apr 03 2013 |
3716 |
261.53 |
Mar 27 2013 |
1550 |
260.33 |
Mar 27 2013 |
4307 |
285.3 |
Mar 27 2013 |
2591 |
264.92 |
Mar 27 2013 |
3762 |
261.53 |
Mar 20 2013 |
1483 |
260.33 |
Mar 20 2013 |
4279 |
285.3 |
Mar 20 2013 |
2528 |
262.71 |
Mar 20 2013 |
3780 |
261.53 |
Mar 13 2013 |
2286 |
279.8 |
Mar 13 2013 |
1168 |
266.2 |
Mar 13 2013 |
3805 |
261.53 |
Oct 19 2012 |
3805 |
290.91 |
Oct 19 2012 |
1462 |
260.33 |
Oct 19 2012 |
2951 |
279.8 |
Oct 19 2012 |
4232 |
281.02 |
Sep 23 2012 |
2963 |
279.8 |
Sep 23 2012 |
1442 |
260.33 |
Sep 23 2012 |
3787 |
290.91 |
Sep 23 2012 |
4230 |
281.02 |
Aug 31 2012 |
1427 |
263.15 |
Aug 31 2012 |
3524 |
287.65 |
Aug 31 2012 |
3067 |
284.14 |
Aug 31 2012 |
4541 |
287.68 |
Aug 24 2012 |
3052 |
284.14 |
Aug 24 2012 |
1424 |
263.15 |
Aug 24 2012 |
3491 |
287.65 |
Aug 24 2012 |
4512 |
287.68 |
Aug 10 2012 |
1405 |
263.15 |
Aug 10 2012 |
3452 |
287.65 |
Aug 10 2012 |
3021 |
284.14 |
Aug 10 2012 |
4455 |
287.68 |
Aug 03 2012 |
3006 |
284.43 |
Aug 03 2012 |
1363 |
261.96 |
Aug 03 2012 |
3409 |
287.65 |
Aug 03 2012 |
4518 |
289.44 |
Jul 27 2012 |
2745 |
278.15 |
Jul 27 2012 |
1341 |
261.96 |
Jul 27 2012 |
3340 |
287.65 |
Jul 27 2012 |
4051 |
281.09 |
Jul 06 2012 |
3270 |
287.65 |
Jul 06 2012 |
1269 |
261.96 |
Jul 06 2012 |
2606 |
275.83 |
Jul 06 2012 |
4057 |
282.19 |
Jun 22 2012 |
2783 |
279.87 |
Jun 22 2012 |
1204 |
253.64 |
Jun 22 2012 |
2190 |
262.53 |
Jun 22 2012 |
3713 |
278.35 |
Jun 15 2012 |
2817 |
279.87 |
Jun 15 2012 |
1221 |
253.64 |
Jun 15 2012 |
1993 |
257.79 |
Jun 15 2012 |
3732 |
273.6 |
Jun 08 2012 |
1233 |
253.64 |
Jun 08 2012 |
2780 |
279.87 |
Jun 08 2012 |
2128 |
261.33 |
Jun 08 2012 |
3853 |
276.12 |
Jun 01 2012 |
2693 |
279.87 |
Jun 01 2012 |
1333 |
253.64 |
Jun 01 2012 |
2193 |
261.33 |
Jun 01 2012 |
3840 |
276.12 |
May 25 2012 |
2295 |
279.87 |
May 25 2012 |
1105 |
239.87 |
May 25 2012 |
2037 |
259.35 |
May 25 2012 |
3552 |
274.48 |
May 18 2012 |
1203 |
239.87 |
May 18 2012 |
2354 |
279.87 |
May 18 2012 |
2140 |
259.35 |
May 18 2012 |
3642 |
274.48 |
May 11 2012 |
1199 |
239.87 |
May 11 2012 |
2335 |
279.87 |
May 11 2012 |
1945 |
251.31 |
May 11 2012 |
3284 |
265.35 |
May 04 2012 |
1800 |
251.31 |
May 04 2012 |
1804 |
262.87 |
May 04 2012 |
1053 |
237.01 |
May 04 2012 |
2875 |
256.73 |
Apr 27 2012 |
956 |
237.01 |
Apr 27 2012 |
1771 |
262.87 |
Apr 27 2012 |
1204 |
228.66 |
Apr 27 2012 |
2418 |
244.22 |
Apr 13 2012 |
821 |
216.5 |
Apr 13 2012 |
1551 |
262.87 |
Apr 13 2012 |
794 |
237.01 |
Apr 13 2012 |
2183 |
242.03 |
Apr 06 2012 |
753 |
216.5 |
Apr 06 2012 |
768 |
237.01 |
Apr 06 2012 |
2583 |
254.38 |
Mar 27 2012 |
749 |
216.5 |
Mar 27 2012 |
833 |
237.01 |
Mar 27 2012 |
1773 |
229.93 |
Sep 23 2011 |
3994 |
330.68 |
Sep 23 2011 |
301 |
257.11 |
Sep 23 2011 |
1833 |
265.28 |
Sep 23 2011 |
2624 |
263.84 |
Sep 16 2011 |
301 |
257.11 |
Sep 16 2011 |
3979 |
330.68 |
Sep 16 2011 |
1835 |
265.28 |
Sep 16 2011 |
3077 |
277.19 |
Sep 10 2011 |
3880 |
330.68 |
Sep 10 2011 |
300 |
257.11 |
Sep 10 2011 |
1806 |
265.28 |
Sep 10 2011 |
3055 |
277.19 |
Sep 02 2011 |
2567 |
297.81 |
Sep 02 2011 |
301 |
257.11 |
Sep 02 2011 |
3869 |
330.68 |
Sep 02 2011 |
3629 |
292.66 |
Aug 26 2011 |
301 |
257.11 |
Aug 26 2011 |
3868 |
330.68 |
Aug 26 2011 |
2567 |
297.81 |
Aug 26 2011 |
3626 |
292.66 |
Aug 19 2011 |
2496 |
297.81 |
Aug 19 2011 |
300 |
257.11 |
Aug 19 2011 |
3724 |
330.68 |
Aug 19 2011 |
3208 |
292.66 |
Aug 12 2011 |
3638 |
330.68 |
Aug 12 2011 |
301 |
257.11 |
Aug 12 2011 |
2493 |
297.81 |
Aug 12 2011 |
3166 |
292.66 |
Aug 05 2011 |
2468 |
297.81 |
Aug 05 2011 |
3608 |
330.68 |
Aug 05 2011 |
302 |
257.11 |
Aug 05 2011 |
3155 |
292.66 |
Jul 29 2011 |
3573 |
330.68 |
Jul 29 2011 |
302 |
257.11 |
Jul 29 2011 |
2458 |
297.81 |
Jul 29 2011 |
3137 |
292.66 |
Jul 22 2011 |
2300 |
297.81 |
Jul 22 2011 |
301 |
257.11 |
Jul 22 2011 |
3391 |
330.68 |
Jul 22 2011 |
2963 |
292.66 |
Jul 15 2011 |
301 |
257.11 |
Jul 15 2011 |
3199 |
330.68 |
Jul 15 2011 |
2179 |
297.81 |
Jul 15 2011 |
2828 |
292.66 |
Jul 08 2011 |
2117 |
297.81 |
Jul 08 2011 |
2951 |
330.68 |
Jul 08 2011 |
301 |
257.11 |
Jul 08 2011 |
2785 |
292.66 |
Jul 01 2011 |
396 |
257.11 |
Jul 01 2011 |
1648 |
297.81 |
Jul 01 2011 |
2162 |
330.68 |
Jul 01 2011 |
2165 |
292.66 |
Jun 17 2011 |
1627 |
297.81 |
Jun 17 2011 |
2004 |
330.68 |
Jun 17 2011 |
396 |
257.11 |
Jun 17 2011 |
2180 |
292.66 |
Jun 10 2011 |
396 |
257.11 |
Jun 10 2011 |
1539 |
297.81 |
Jun 10 2011 |
2182 |
330.57 |
Jun 10 2011 |
2217 |
292.66 |
Jun 03 2011 |
1315 |
291.2 |
Jun 03 2011 |
2004 |
330.57 |
Jun 03 2011 |
396 |
257.11 |
Jun 03 2011 |
2054 |
292.66 |
May 29 2011 |
1320 |
291.2 |
May 29 2011 |
324 |
242.98 |
May 29 2011 |
1977 |
330.57 |
May 29 2011 |
2085 |
292.66 |
May 06 2011 |
462 |
244.17 |
May 06 2011 |
1668 |
319.95 |
May 06 2011 |
1407 |
288.81 |
May 06 2011 |
2464 |
302.3 |
Apr 22 2011 |
451 |
244.17 |
Apr 22 2011 |
1891 |
319.95 |
Apr 22 2011 |
1529 |
288.81 |
Apr 22 2011 |
2642 |
302.3 |
Apr 01 2011 |
1330 |
268.52 |
Apr 01 2011 |
716 |
268.35 |
Apr 01 2011 |
2194 |
312.31 |
Apr 01 2011 |
482 |
239.85 |
Apr 01 2011 |
2715 |
301.52 |
Oct 15 2010 |
2508 |
297.04 |
Oct 15 2010 |
1843 |
279.06 |
Oct 15 2010 |
778 |
246.56 |
Oct 15 2010 |
2063 |
255.63 |
Aug 15 2010 |
735 |
246.56 |
Aug 15 2010 |
2408 |
297.04 |
Aug 15 2010 |
1775 |
279.06 |
Aug 15 2010 |
2017 |
255.63 |
Aug 01 2010 |
1779 |
280.34 |
Aug 01 2010 |
727 |
244.94 |
Aug 01 2010 |
2035 |
286.06 |
Aug 01 2010 |
1720 |
243.89 |
Jul 15 2010 |
1552 |
279.5 |
Jul 15 2010 |
673 |
256.61 |
Jul 15 2010 |
2586 |
315.26 |
Jul 15 2010 |
1995 |
267.03 |
Jul 01 2010 |
604 |
238.84 |
Jul 01 2010 |
1905 |
283.14 |
Jul 01 2010 |
1322 |
261.8 |
Jul 01 2010 |
2094 |
267.03 |
Jun 15 2010 |
1307 |
261.8 |
Jun 15 2010 |
627 |
254.33 |
Jun 15 2010 |
1818 |
283.14 |
Jun 15 2010 |
2020 |
267.03 |
Jun 01 2010 |
1579 |
283.14 |
Jun 01 2010 |
1183 |
265.68 |
Jun 01 2010 |
546 |
254.33 |
Jun 01 2010 |
2227 |
283.8 |
May 27 2010 |
1822 |
315.26 |
May 27 2010 |
1504 |
295.36 |
May 27 2010 |
371 |
221.08 |
May 27 2010 |
2343 |
299.74 |
May 15 2010 |
1247 |
276.92 |
May 15 2010 |
1476 |
283.14 |
May 15 2010 |
486 |
247.65 |
May 15 2010 |
2335 |
294.31 |
Apr 30 2010 |
1373 |
283.14 |
Apr 30 2010 |
2229 |
294.31 |
Apr 15 2010 |
1140 |
279.95 |
Apr 15 2010 |
539 |
261.18 |
Apr 15 2010 |
1498 |
304.82 |
Apr 15 2010 |
1499 |
263.21 |
Apr 02 2010 |
488 |
266.76 |
Apr 02 2010 |
1797 |
340.79 |
Apr 02 2010 |
849 |
279.95 |
Apr 02 2010 |
1238 |
260.71 |
Aug 30 2009 |
412 |
266.76 |
Aug 30 2009 |
1474 |
349.47 |
Aug 30 2009 |
656 |
292.06 |
Aug 30 2009 |
699 |
248.66 |
Aug 15 2009 |
412 |
266.76 |
Aug 15 2009 |
1481 |
349.47 |
Aug 15 2009 |
727 |
292.06 |
Aug 15 2009 |
711 |
248.66 |
Aug 01 2009 |
517 |
287.91 |
Aug 01 2009 |
1499 |
349.47 |
Aug 01 2009 |
901 |
309.65 |
Aug 01 2009 |
882 |
266.65 |
Jul 15 2009 |
906 |
309.65 |
Jul 15 2009 |
1506 |
349.47 |
Jul 15 2009 |
551 |
294.25 |
Jul 15 2009 |
880 |
266.65 |
Jul 01 2009 |
554 |
294.25 |
Jul 01 2009 |
1482 |
366.43 |
Jul 01 2009 |
990 |
338.81 |
Jul 01 2009 |
1595 |
323.91 |
Jun 15 2009 |
1006 |
338.81 |
Jun 15 2009 |
1435 |
366.43 |
Jun 15 2009 |
1574 |
322.5 |
Jun 01 2009 |
556 |
296.02 |
Jun 01 2009 |
1273 |
366.43 |
Jun 01 2009 |
1031 |
347.25 |
Jun 01 2009 |
1595 |
332.37 |
May 15 2009 |
1320 |
366.43 |
May 15 2009 |
377 |
324.67 |
May 15 2009 |
1127 |
359.65 |
May 15 2009 |
556 |
296.02 |
May 15 2009 |
2173 |
371.36 |
May 01 2009 |
1020 |
363.47 |
May 01 2009 |
1306 |
366.43 |
May 01 2009 |
378 |
324.67 |
May 01 2009 |
561 |
301.67 |
May 01 2009 |
2267 |
390.94 |
Apr 15 2009 |
1182 |
349.47 |
Apr 15 2009 |
378 |
324.67 |
Apr 15 2009 |
529 |
305.72 |
Apr 15 2009 |
842 |
343.42 |
Apr 15 2009 |
1677 |
354.11 |
Apr 01 2009 |
542 |
301.93 |
Apr 01 2009 |
529 |
305.72 |
Apr 01 2009 |
268 |
281.38 |
Apr 01 2009 |
852 |
304.19 |
Apr 01 2009 |
1073 |
300.52 |
Oct 14 2008 |
529 |
305.72 |
Oct 14 2008 |
709 |
327.5 |
Oct 14 2008 |
1110 |
311.17 |
Jul 13 2008 |
907 |
310.46 |