Apr 24 2024 |
703 |
291.31 |
Apr 24 2024 |
1224 |
291.31 |
Apr 17 2024 |
701 |
291.31 |
Apr 17 2024 |
1209 |
291.31 |
Apr 10 2024 |
719 |
291.31 |
Apr 10 2024 |
1222 |
291.31 |
Apr 03 2024 |
726 |
291.31 |
Apr 03 2024 |
1225 |
291.31 |
Mar 27 2024 |
727 |
291.31 |
Mar 27 2024 |
1241 |
291.31 |
Mar 21 2024 |
724 |
291.31 |
Mar 21 2024 |
1239 |
291.31 |
Mar 14 2024 |
746 |
291.31 |
Mar 14 2024 |
1273 |
291.31 |
Mar 07 2024 |
744 |
291.31 |
Mar 07 2024 |
1275 |
291.31 |
Feb 29 2024 |
743 |
291.31 |
Feb 29 2024 |
1272 |
291.31 |
Feb 22 2024 |
752 |
291.31 |
Feb 22 2024 |
1280 |
291.31 |
Feb 15 2024 |
751 |
291.31 |
Feb 15 2024 |
1289 |
291.31 |
Feb 08 2024 |
760 |
291.31 |
Feb 08 2024 |
1290 |
291.31 |
Feb 01 2024 |
729 |
291.31 |
Feb 01 2024 |
1261 |
291.31 |
Jan 25 2024 |
707 |
291.31 |
Jan 25 2024 |
1233 |
291.31 |
Jan 18 2024 |
707 |
291.31 |
Jan 18 2024 |
1235 |
291.31 |
Jan 11 2024 |
707 |
291.31 |
Jan 11 2024 |
1233 |
291.31 |
Jan 04 2024 |
707 |
291.31 |
Jan 04 2024 |
1237 |
291.31 |
Dec 28 2023 |
707 |
291.31 |
Dec 28 2023 |
1235 |
291.31 |
Dec 21 2023 |
707 |
291.31 |
Dec 21 2023 |
1235 |
291.31 |
Dec 14 2023 |
707 |
291.31 |
Dec 14 2023 |
1222 |
291.31 |
Dec 07 2023 |
707 |
291.31 |
Dec 07 2023 |
1222 |
291.31 |
Nov 30 2023 |
709 |
291.31 |
Nov 30 2023 |
1228 |
291.31 |
Nov 23 2023 |
709 |
291.31 |
Nov 23 2023 |
1213 |
291.31 |
Nov 16 2023 |
709 |
291.31 |
Nov 16 2023 |
1195 |
291.31 |
Nov 09 2023 |
718 |
291.31 |
Nov 09 2023 |
1194 |
291.31 |
Nov 02 2023 |
717 |
291.31 |
Nov 02 2023 |
1193 |
291.31 |
Oct 26 2023 |
714 |
291.31 |
Oct 26 2023 |
1188 |
291.31 |
Oct 19 2023 |
713 |
291.31 |
Oct 19 2023 |
1183 |
291.31 |
Oct 12 2023 |
713 |
291.31 |
Oct 12 2023 |
1180 |
291.31 |
Oct 05 2023 |
711 |
291.31 |
Oct 05 2023 |
1150 |
291.31 |
Sep 28 2023 |
711 |
291.31 |
Sep 28 2023 |
1160 |
291.31 |
Sep 21 2023 |
709 |
291.31 |
Sep 21 2023 |
1130 |
291.31 |
Sep 14 2023 |
730 |
291.31 |
Sep 14 2023 |
1148 |
291.31 |
Sep 07 2023 |
735 |
291.31 |
Sep 07 2023 |
1165 |
291.31 |
Aug 31 2023 |
731 |
291.31 |
Aug 31 2023 |
1175 |
291.31 |
Aug 24 2023 |
746 |
291.31 |
Aug 24 2023 |
1206 |
291.31 |
Aug 17 2023 |
753 |
291.31 |
Aug 17 2023 |
1227 |
291.31 |
Aug 10 2023 |
760 |
291.31 |
Aug 10 2023 |
1245 |
291.31 |
Aug 03 2023 |
759 |
291.31 |
Aug 03 2023 |
1263 |
291.31 |
Jul 27 2023 |
777 |
291.31 |
Jul 27 2023 |
1247 |
291.31 |
Jul 20 2023 |
781 |
291.31 |
Jul 20 2023 |
1091 |
291.31 |
Jul 13 2023 |
783 |
291.31 |
Jul 13 2023 |
1098 |
291.31 |
Jul 06 2023 |
787 |
291.31 |
Jul 06 2023 |
1103 |
291.31 |
Jun 29 2023 |
792 |
291.31 |
Jun 29 2023 |
1102 |
291.31 |
Jun 22 2023 |
786 |
291.31 |
Jun 22 2023 |
1104 |
291.31 |
Jun 15 2023 |
776 |
291.31 |
Jun 15 2023 |
1104 |
291.31 |
Jun 08 2023 |
788 |
291.31 |
Jun 08 2023 |
1131 |
291.31 |
Jun 01 2023 |
771 |
291.31 |
Jun 01 2023 |
1103 |
291.31 |
May 25 2023 |
784 |
291.31 |
May 25 2023 |
1111 |
291.31 |
May 18 2023 |
768 |
291.31 |
May 18 2023 |
1733 |
322.45 |
May 11 2023 |
777 |
291.31 |
May 11 2023 |
1730 |
322.45 |
May 04 2023 |
762 |
291.31 |
May 04 2023 |
1663 |
322.45 |
Apr 27 2023 |
775 |
291.31 |
Apr 27 2023 |
1076 |
291.31 |
Sep 09 2021 |
14184 |
632.77 |
Sep 02 2021 |
14316 |
632.77 |
Aug 26 2021 |
13303 |
579.88 |
Aug 19 2021 |
13342 |
579.88 |
Aug 12 2021 |
4913 |
548.26 |
Aug 05 2021 |
4927 |
548.26 |
Jul 29 2021 |
5049 |
548.26 |
Jul 22 2021 |
5135 |
548.26 |
Jul 15 2021 |
5214 |
548.26 |
Jul 08 2021 |
5269 |
548.26 |
Jul 01 2021 |
5247 |
548.26 |
Jun 24 2021 |
5272 |
548.26 |
Jun 01 2021 |
5155 |
548.26 |
May 01 2021 |
5184 |
548.26 |
Apr 01 2021 |
5631 |
548.26 |
Mar 01 2021 |
6107 |
548.26 |
Feb 01 2021 |
6035 |
548.26 |
Jan 01 2021 |
5982 |
548.26 |
Dec 01 2020 |
5284 |
548.26 |
Nov 01 2020 |
6024 |
548.26 |
Oct 01 2020 |
5987 |
548.26 |
Sep 01 2020 |
6128 |
548.26 |
Aug 01 2020 |
5994 |
548.26 |
Jul 01 2020 |
6629 |
548.26 |
Apr 03 2020 |
9103 |
452.8 |
Apr 03 2020 |
13011 |
452.8 |
Apr 01 2020 |
8092 |
548.26 |
Mar 27 2020 |
9279 |
452.8 |
Mar 27 2020 |
13355 |
452.8 |
Mar 20 2020 |
9434 |
452.8 |
Mar 20 2020 |
13558 |
452.8 |
Mar 13 2020 |
9506 |
452.8 |
Mar 13 2020 |
13734 |
452.8 |
Mar 06 2020 |
9570 |
452.8 |
Mar 06 2020 |
13861 |
452.8 |
Mar 01 2020 |
8212 |
548.26 |
Feb 28 2020 |
9560 |
452.8 |
Feb 28 2020 |
13891 |
452.8 |
Feb 21 2020 |
9425 |
452.8 |
Feb 21 2020 |
13745 |
452.8 |
Feb 14 2020 |
9473 |
452.8 |
Feb 14 2020 |
13790 |
452.8 |
Feb 07 2020 |
9403 |
452.8 |
Feb 07 2020 |
13693 |
452.8 |
Feb 01 2020 |
8229 |
548.26 |
Jan 31 2020 |
9421 |
452.8 |
Jan 31 2020 |
13742 |
452.8 |
Jan 24 2020 |
9437 |
452.8 |
Jan 24 2020 |
13738 |
452.8 |
Jan 17 2020 |
9371 |
452.8 |
Jan 17 2020 |
13662 |
452.8 |
Jan 10 2020 |
9371 |
452.8 |
Jan 10 2020 |
13662 |
452.8 |
Jan 03 2020 |
9376 |
452.8 |
Jan 03 2020 |
13670 |
452.8 |
Jan 01 2020 |
8237 |
548.26 |
Dec 27 2019 |
9370 |
452.8 |
Dec 27 2019 |
13667 |
452.8 |
Dec 20 2019 |
9370 |
452.8 |
Dec 20 2019 |
13667 |
452.8 |
Dec 13 2019 |
9371 |
452.8 |
Dec 13 2019 |
13668 |
452.8 |
Dec 06 2019 |
9360 |
452.8 |
Dec 06 2019 |
13655 |
452.8 |
Dec 01 2019 |
8221 |
548.26 |
Nov 29 2019 |
9339 |
452.8 |
Nov 29 2019 |
13646 |
452.8 |
Nov 22 2019 |
9339 |
452.8 |
Nov 22 2019 |
13646 |
452.8 |
Nov 15 2019 |
9340 |
452.8 |
Nov 15 2019 |
13651 |
452.8 |
Nov 08 2019 |
9345 |
452.8 |
Nov 08 2019 |
13599 |
452.8 |
Nov 01 2019 |
8126 |
548.26 |
Nov 01 2019 |
9341 |
452.8 |
Nov 01 2019 |
13423 |
452.8 |
Oct 25 2019 |
9358 |
452.8 |
Oct 25 2019 |
13439 |
452.8 |
Oct 18 2019 |
9358 |
452.8 |
Oct 18 2019 |
13457 |
452.8 |
Oct 11 2019 |
9359 |
452.8 |
Oct 11 2019 |
13439 |
452.8 |
Oct 04 2019 |
9373 |
452.8 |
Oct 04 2019 |
13425 |
452.8 |
Oct 01 2019 |
7893 |
548.26 |
Sep 27 2019 |
9373 |
452.8 |
Sep 27 2019 |
13544 |
452.8 |
Sep 20 2019 |
9379 |
452.8 |
Sep 20 2019 |
13541 |
452.8 |
Sep 13 2019 |
9341 |
452.8 |
Sep 13 2019 |
13538 |
452.8 |
Sep 06 2019 |
9355 |
452.8 |
Sep 06 2019 |
13764 |
452.8 |
Sep 01 2019 |
16636 |
506 |
Aug 30 2019 |
9459 |
452.8 |
Aug 30 2019 |
13866 |
452.8 |
Aug 23 2019 |
9533 |
452.8 |
Aug 23 2019 |
14031 |
452.8 |
Aug 16 2019 |
9550 |
452.8 |
Aug 16 2019 |
14027 |
452.8 |
Aug 09 2019 |
9574 |
452.8 |
Aug 09 2019 |
14080 |
452.8 |
Aug 02 2019 |
9682 |
452.8 |
Aug 02 2019 |
14184 |
452.8 |
Jul 26 2019 |
9754 |
452.8 |
Jul 26 2019 |
14276 |
452.8 |
Jul 19 2019 |
9765 |
452.8 |
Jul 19 2019 |
14365 |
452.8 |
Jul 12 2019 |
9946 |
452.8 |
Jul 12 2019 |
14501 |
452.8 |
Jul 05 2019 |
10264 |
452.8 |
Jul 05 2019 |
14814 |
452.8 |
Jun 28 2019 |
10369 |
452.8 |
Jun 28 2019 |
14970 |
452.8 |
Jun 21 2019 |
10337 |
452.8 |
Jun 21 2019 |
14857 |
452.8 |
Jun 14 2019 |
10499 |
452.8 |
Jun 14 2019 |
14979 |
452.8 |
Jun 07 2019 |
10680 |
452.8 |
Jun 07 2019 |
15171 |
452.8 |
May 31 2019 |
10633 |
452.8 |
May 31 2019 |
15122 |
452.8 |
May 24 2019 |
10651 |
452.8 |
May 24 2019 |
15179 |
452.8 |
May 17 2019 |
10714 |
452.8 |
May 17 2019 |
15183 |
452.8 |
May 10 2019 |
10696 |
452.8 |
May 10 2019 |
15113 |
452.8 |
May 03 2019 |
10694 |
452.8 |
May 03 2019 |
15161 |
452.8 |
Apr 26 2019 |
10685 |
452.8 |
Apr 26 2019 |
14832 |
452.8 |
Apr 19 2019 |
10815 |
452.8 |
Apr 19 2019 |
14796 |
452.8 |
Apr 18 2019 |
10829 |
452.8 |
Apr 12 2019 |
10984 |
452.8 |
Apr 12 2019 |
14859 |
452.8 |
May 06 2015 |
13425 |
430.26 |
May 06 2015 |
19632 |
430.26 |
Apr 29 2015 |
13576 |
430.26 |
Apr 29 2015 |
19889 |
430.26 |
Apr 22 2015 |
13617 |
430.26 |
Apr 22 2015 |
19976 |
430.26 |
Apr 15 2015 |
13549 |
430.26 |
Apr 15 2015 |
19819 |
430.26 |
Apr 08 2015 |
15005 |
443.76 |
Apr 08 2015 |
21946 |
443.76 |
Apr 01 2015 |
14018 |
432.02 |
Apr 01 2015 |
20496 |
432.02 |
Mar 25 2015 |
13854 |
432.02 |
Mar 25 2015 |
19903 |
432.02 |
Mar 18 2015 |
13622 |
432.02 |
Mar 18 2015 |
19378 |
432.02 |
Mar 11 2015 |
13740 |
432.02 |
Mar 11 2015 |
19930 |
432.02 |
Mar 04 2015 |
13944 |
432.02 |
Mar 04 2015 |
20154 |
432.02 |
Feb 25 2015 |
13862 |
432.02 |
Feb 25 2015 |
20141 |
432.02 |
Feb 18 2015 |
13919 |
432.02 |
Feb 18 2015 |
20229 |
432.02 |
Feb 11 2015 |
13960 |
432.02 |
Feb 11 2015 |
20244 |
432.02 |
Feb 04 2015 |
13960 |
432.02 |
Feb 04 2015 |
20249 |
432.02 |
Jan 28 2015 |
13995 |
432.02 |
Jan 28 2015 |
20260 |
432.02 |
Jan 21 2015 |
13975 |
432.02 |
Jan 21 2015 |
20275 |
432.02 |
Jan 14 2015 |
13970 |
432.02 |
Jan 14 2015 |
20282 |
432.02 |
Jan 07 2015 |
13940 |
432.02 |
Jan 07 2015 |
20252 |
432.02 |
Dec 31 2014 |
13940 |
432.02 |
Dec 31 2014 |
20259 |
432.02 |
Dec 24 2014 |
13940 |
432.02 |
Dec 24 2014 |
20259 |
432.02 |
Dec 17 2014 |
13924 |
432.02 |
Dec 17 2014 |
20250 |
432.02 |
Dec 10 2014 |
13924 |
432.02 |
Dec 10 2014 |
20250 |
432.02 |
Dec 03 2014 |
13924 |
432.02 |
Dec 03 2014 |
20250 |
432.02 |
Nov 26 2014 |
13924 |
432.02 |
Nov 26 2014 |
20250 |
432.02 |
Nov 19 2014 |
13924 |
432.02 |
Nov 19 2014 |
20249 |
432.02 |
Nov 12 2014 |
13924 |
432.02 |
Nov 12 2014 |
20250 |
432.02 |
Nov 05 2014 |
13924 |
432.02 |
Nov 05 2014 |
20250 |
432.02 |
Oct 29 2014 |
13924 |
432.02 |
Oct 29 2014 |
20247 |
432.02 |
Oct 22 2014 |
13874 |
432.02 |
Oct 22 2014 |
20261 |
432.02 |
Oct 15 2014 |
13854 |
432.02 |
Oct 15 2014 |
20204 |
432.02 |
Oct 08 2014 |
13835 |
432.02 |
Oct 08 2014 |
20192 |
432.02 |
Oct 01 2014 |
13863 |
432.02 |
Oct 01 2014 |
20215 |
432.02 |
Sep 24 2014 |
13815 |
432.02 |
Sep 24 2014 |
20226 |
432.02 |
Sep 17 2014 |
13868 |
432.02 |
Sep 17 2014 |
20207 |
432.02 |
Sep 10 2014 |
13737 |
432.02 |
Sep 10 2014 |
20220 |
432.02 |
Sep 03 2014 |
13726 |
432.02 |
Sep 03 2014 |
20272 |
432.02 |
Aug 27 2014 |
13844 |
432.02 |
Aug 27 2014 |
20315 |
432.02 |
Aug 20 2014 |
13778 |
432.02 |
Aug 20 2014 |
20337 |
432.02 |
Aug 13 2014 |
13831 |
432.02 |
Aug 13 2014 |
20393 |
432.02 |
Aug 06 2014 |
13879 |
432.02 |
Aug 06 2014 |
20466 |
432.02 |
Jul 30 2014 |
13888 |
432.02 |
Jul 30 2014 |
20615 |
432.02 |
Jul 23 2014 |
13765 |
432.02 |
Jul 23 2014 |
20450 |
432.02 |
Jul 16 2014 |
13758 |
432.02 |
Jul 16 2014 |
20447 |
432.02 |
Jul 09 2014 |
13892 |
432.02 |
Jul 09 2014 |
20485 |
432.02 |
Jul 02 2014 |
14011 |
432.02 |
Jul 02 2014 |
20678 |
432.02 |
Jun 25 2014 |
14151 |
432.02 |
Jun 25 2014 |
20748 |
432.02 |
Jun 18 2014 |
14245 |
432.02 |
Jun 18 2014 |
20754 |
432.02 |
Jun 11 2014 |
14272 |
432.02 |
Jun 11 2014 |
20960 |
432.02 |
Jun 04 2014 |
14563 |
432.02 |
Jun 04 2014 |
21148 |
432.02 |
May 28 2014 |
14572 |
432.02 |
May 28 2014 |
21106 |
432.02 |
May 21 2014 |
14662 |
432.02 |
May 21 2014 |
21218 |
432.02 |
May 14 2014 |
14766 |
432.02 |
May 14 2014 |
21313 |
432.02 |
May 07 2014 |
14698 |
433.2 |
May 07 2014 |
21192 |
433.2 |
Apr 30 2014 |
15176 |
433.2 |
Apr 30 2014 |
21676 |
433.2 |
Apr 23 2014 |
15323 |
433.2 |
Apr 23 2014 |
21988 |
433.2 |
Apr 16 2014 |
13284 |
414.41 |
Apr 16 2014 |
19001 |
414.41 |
Apr 09 2014 |
13418 |
414.41 |
Apr 09 2014 |
19314 |
414.41 |
Jul 24 2013 |
11005 |
380 |
Jul 24 2013 |
14103 |
380 |
Jul 17 2013 |
11055 |
380 |
Jul 17 2013 |
14134 |
380 |
Jul 10 2013 |
11180 |
380 |
Jul 10 2013 |
14301 |
380 |
Jul 03 2013 |
11291 |
380 |
Jul 03 2013 |
14280 |
380 |
Jun 26 2013 |
11519 |
380 |
Jun 26 2013 |
14443 |
380 |
Jun 19 2013 |
11677 |
380 |
Jun 19 2013 |
14431 |
380 |
Jun 12 2013 |
11743 |
380 |
Jun 12 2013 |
14634 |
380 |
Jun 05 2013 |
11592 |
380 |
Jun 05 2013 |
14516 |
380 |
May 29 2013 |
11664 |
380 |
May 29 2013 |
14522 |
380 |
May 22 2013 |
11841 |
380 |
May 22 2013 |
14825 |
380 |
May 15 2013 |
11913 |
380 |
May 15 2013 |
14836 |
380 |
May 08 2013 |
11858 |
380 |
May 08 2013 |
14777 |
380 |
May 01 2013 |
12014 |
380 |
May 01 2013 |
14943 |
380 |
Apr 24 2013 |
11990 |
380 |
Apr 24 2013 |
14902 |
380 |
Apr 17 2013 |
12050 |
380 |
Apr 17 2013 |
14973 |
380 |
Apr 10 2013 |
11923 |
380 |
Apr 10 2013 |
14931 |
380 |
Apr 03 2013 |
11873 |
380 |
Apr 03 2013 |
14909 |
380 |
Mar 27 2013 |
11873 |
380 |
Mar 27 2013 |
15016 |
380 |
Mar 20 2013 |
11687 |
380 |
Mar 20 2013 |
14953 |
380 |
Mar 13 2013 |
14968 |
380 |
Oct 19 2012 |
10364 |
380 |
Oct 19 2012 |
13700 |
380 |
Sep 23 2012 |
10304 |
380 |
Sep 23 2012 |
13641 |
380 |
Aug 31 2012 |
10054 |
380 |
Aug 31 2012 |
13398 |
380 |
Aug 24 2012 |
9953 |
380 |
Aug 24 2012 |
13302 |
380 |
Aug 10 2012 |
9689 |
380 |
Aug 10 2012 |
13050 |
380 |
Aug 03 2012 |
9543 |
380 |
Aug 03 2012 |
12896 |
380 |