| May 01 2024 |
6698 |
522.5 |
| Apr 24 2024 |
9896 |
522.5 |
| Apr 17 2024 |
9839 |
522.5 |
| Apr 10 2024 |
9875 |
522.5 |
| Apr 03 2024 |
9886 |
522.5 |
| Mar 27 2024 |
9822 |
522.5 |
| Mar 21 2024 |
9847 |
522.5 |
| Mar 14 2024 |
9794 |
522.5 |
| Mar 07 2024 |
9781 |
522.5 |
| Feb 29 2024 |
9781 |
522.5 |
| Feb 22 2024 |
9790 |
522.5 |
| Feb 15 2024 |
9830 |
522.5 |
| Feb 08 2024 |
9953 |
522.5 |
| Feb 01 2024 |
9998 |
522.5 |
| Jan 25 2024 |
10041 |
522.5 |
| Jan 18 2024 |
9981 |
522.5 |
| Jan 11 2024 |
9952 |
522.5 |
| Jan 04 2024 |
9951 |
522.5 |
| Dec 28 2023 |
9935 |
522.5 |
| Dec 21 2023 |
9935 |
522.5 |
| Dec 14 2023 |
9935 |
522.5 |
| Dec 07 2023 |
9894 |
522.5 |
| Nov 30 2023 |
9569 |
522.5 |
| Nov 23 2023 |
9562 |
522.5 |
| Nov 16 2023 |
9276 |
522.5 |
| Nov 09 2023 |
9096 |
522.5 |
| Nov 02 2023 |
9012 |
522.5 |
| Oct 26 2023 |
9005 |
522.5 |
| Oct 19 2023 |
8986 |
522.5 |
| Oct 12 2023 |
9020 |
522.5 |
| Oct 05 2023 |
9021 |
522.5 |
| Sep 28 2023 |
9069 |
522.5 |
| Sep 21 2023 |
8989 |
522.5 |
| Sep 14 2023 |
9022 |
522.5 |
| Sep 07 2023 |
8932 |
522.5 |
| Aug 31 2023 |
8962 |
522.5 |
| Aug 24 2023 |
9160 |
522.5 |
| Aug 17 2023 |
9247 |
522.5 |
| Aug 10 2023 |
9253 |
522.5 |
| Aug 03 2023 |
9252 |
522.5 |
| Jul 27 2023 |
9236 |
522.5 |
| Jul 20 2023 |
9248 |
522.5 |
| Jul 13 2023 |
9607 |
545 |
| Jul 06 2023 |
3537 |
532.78 |
| Jun 29 2023 |
3407 |
532.78 |
| Jun 22 2023 |
3459 |
532.78 |
| Jun 15 2023 |
2838 |
532.78 |
| Jun 08 2023 |
2880 |
550.01 |
| Jun 01 2023 |
2831 |
550.01 |
| May 25 2023 |
2643 |
550.01 |
| May 18 2023 |
2636 |
550.01 |
| May 11 2023 |
2673 |
533.42 |
| May 04 2023 |
2677 |
536.15 |
| Apr 27 2023 |
2837 |
536.15 |
| Apr 20 2023 |
2670 |
536.15 |
| Apr 13 2023 |
2697 |
536.15 |
| Apr 06 2023 |
2741 |
536.15 |
| Mar 30 2023 |
2649 |
536.15 |
| Mar 23 2023 |
2803 |
536.15 |
| Mar 16 2023 |
2952 |
536.15 |
| Mar 09 2023 |
3038 |
536.15 |
| Mar 02 2023 |
3096 |
536.15 |
| Feb 23 2023 |
3247 |
536.15 |
| Feb 16 2023 |
3335 |
536.15 |
| Feb 09 2023 |
3335 |
536.15 |
| Feb 02 2023 |
3347 |
536.15 |
| Jan 26 2023 |
3372 |
536.15 |
| Jan 19 2023 |
3396 |
536.15 |
| Jan 12 2023 |
3416 |
536.15 |
| Jan 05 2023 |
3416 |
536.15 |
| Dec 29 2022 |
3416 |
536.15 |
| Dec 22 2022 |
3416 |
536.15 |
| Dec 15 2022 |
3423 |
536.15 |
| Dec 08 2022 |
3447 |
536.15 |
| Dec 01 2022 |
3473 |
536.15 |
| Nov 24 2022 |
3473 |
536.15 |
| Nov 17 2022 |
3511 |
536.15 |
| Nov 10 2022 |
3555 |
536.15 |
| Nov 03 2022 |
3522 |
536.15 |
| Oct 27 2022 |
3541 |
536.15 |
| Oct 20 2022 |
3570 |
536.15 |
| Oct 13 2022 |
3593 |
536.15 |
| Oct 06 2022 |
3552 |
536.15 |
| Sep 29 2022 |
3623 |
536.15 |
| Sep 22 2022 |
3635 |
536.15 |
| Sep 15 2022 |
3700 |
536.15 |
| Sep 08 2022 |
3656 |
536.15 |
| Sep 01 2022 |
3690 |
536.15 |
| Aug 25 2022 |
3712 |
536.15 |
| Aug 18 2022 |
3714 |
536.15 |
| Aug 11 2022 |
3716 |
536.15 |
| Aug 04 2022 |
3716 |
536.15 |
| Jul 28 2022 |
3732 |
536.15 |
| Jul 21 2022 |
3739 |
536.15 |
| Jul 14 2022 |
3743 |
536.15 |
| Jul 07 2022 |
3723 |
536.15 |
| Jun 30 2022 |
3723 |
536.15 |
| Jun 23 2022 |
3692 |
536.15 |
| Jun 16 2022 |
3706 |
536.15 |
| Jun 09 2022 |
7727 |
534.39 |
| Jun 02 2022 |
7288 |
534.39 |
| May 26 2022 |
7188 |
534.39 |
| May 19 2022 |
7184 |
534.39 |
| May 12 2022 |
7184 |
534.39 |
| May 05 2022 |
6981 |
534.39 |
| Apr 28 2022 |
6981 |
534.39 |
| Apr 21 2022 |
6821 |
534.39 |
| Apr 14 2022 |
6803 |
534.39 |
| Apr 07 2022 |
6803 |
534.39 |
| Mar 31 2022 |
6803 |
534.39 |
| Mar 24 2022 |
6789 |
534.39 |
| Mar 17 2022 |
6785 |
534.39 |
| Mar 10 2022 |
6907 |
534.39 |
| Mar 03 2022 |
6941 |
534.39 |
| Feb 24 2022 |
6983 |
534.39 |
| Feb 17 2022 |
6804 |
534.39 |
| Feb 10 2022 |
6804 |
534.39 |
| Feb 03 2022 |
6850 |
534.39 |
| Jan 27 2022 |
6872 |
534.39 |
| Jan 20 2022 |
6882 |
534.39 |
| Jan 13 2022 |
6883 |
534.39 |
| Jan 06 2022 |
6914 |
534.39 |
| Dec 30 2021 |
6916 |
534.39 |
| Dec 23 2021 |
6916 |
534.39 |
| Dec 16 2021 |
6916 |
534.39 |
| Dec 09 2021 |
6951 |
534.39 |
| Dec 02 2021 |
6994 |
534.39 |
| Nov 25 2021 |
6994 |
534.39 |
| Nov 18 2021 |
7019 |
534.39 |
| Nov 11 2021 |
7074 |
534.39 |
| Nov 04 2021 |
7097 |
534.39 |
| Oct 28 2021 |
11003 |
534.39 |
| Oct 21 2021 |
11017 |
534.39 |
| Oct 14 2021 |
11907 |
534.39 |
| Oct 07 2021 |
12129 |
534.39 |
| Sep 30 2021 |
12229 |
534.39 |
| Sep 23 2021 |
12347 |
534.39 |
| Sep 16 2021 |
12056 |
534.39 |
| Sep 09 2021 |
12091 |
534.39 |
| Sep 02 2021 |
12288 |
534.39 |
| Aug 26 2021 |
12193 |
534.39 |
| Aug 19 2021 |
12285 |
534.39 |
| Aug 12 2021 |
4070 |
504.49 |
| Aug 05 2021 |
4083 |
504.49 |
| Jul 29 2021 |
4191 |
504.49 |
| Jul 22 2021 |
4277 |
504.49 |
| Jul 15 2021 |
4352 |
504.49 |
| Jul 08 2021 |
4403 |
504.49 |
| Jul 01 2021 |
9644 |
455.89 |
| Jun 24 2021 |
9575 |
455.89 |
| Jun 01 2021 |
3690 |
469.88 |
| May 01 2021 |
2985 |
430.82 |
| Apr 01 2021 |
3262 |
430.82 |
| Mar 01 2021 |
3619 |
430.82 |
| Feb 01 2021 |
3569 |
430.82 |
| Jan 01 2021 |
3544 |
430.82 |
| Dec 01 2020 |
3107 |
430.82 |
| Nov 01 2020 |
3582 |
430.82 |
| Oct 01 2020 |
3599 |
430.82 |
| Sep 01 2020 |
3736 |
430.82 |
| Aug 01 2020 |
3652 |
430.82 |
| Jul 01 2020 |
4146 |
430.82 |
| Apr 01 2020 |
5310 |
430.82 |
| Mar 01 2020 |
5400 |
430.82 |
| Feb 01 2020 |
5405 |
430.82 |
| Jan 01 2020 |
5413 |
430.82 |
| Dec 01 2019 |
5405 |
430.82 |
| Nov 01 2019 |
5351 |
430.82 |
| Oct 01 2019 |
5178 |
430.82 |
| Sep 01 2019 |
4813 |
430.82 |
| Aug 01 2019 |
5243 |
441.76 |
| Jul 01 2019 |
5024 |
441.76 |
| Jun 01 2019 |
4770 |
447.53 |
| May 01 2019 |
4646 |
478.84 |
| Apr 01 2019 |
4111 |
478.84 |
| Mar 01 2019 |
3903 |
478.84 |
| Feb 01 2019 |
3929 |
478.84 |
| Jan 01 2019 |
3789 |
478.84 |
| Dec 01 2018 |
3828 |
478.84 |
| Nov 01 2018 |
3747 |
478.84 |
| Oct 01 2018 |
3555 |
478.84 |
| Sep 01 2018 |
3214 |
478.84 |
| Aug 01 2018 |
3023 |
478.84 |
| Jul 01 2018 |
2673 |
492.12 |
| Jun 01 2018 |
7679 |
449.24 |
| May 06 2015 |
24864 |
575 |
| May 06 2015 |
37376 |
575 |
| Apr 29 2015 |
24973 |
575 |
| Apr 29 2015 |
37593 |
575 |
| Apr 22 2015 |
25159 |
575 |
| Apr 22 2015 |
37836 |
575 |
| Apr 15 2015 |
24963 |
575 |
| Apr 15 2015 |
37208 |
575 |
| Apr 08 2015 |
25293 |
575 |
| Apr 08 2015 |
37402 |
575 |
| Apr 01 2015 |
25596 |
575 |
| Apr 01 2015 |
38171 |
575 |
| Mar 25 2015 |
25309 |
575 |
| Mar 25 2015 |
37130 |
575 |
| Mar 18 2015 |
24472 |
575 |
| Mar 18 2015 |
35564 |
575 |
| Mar 11 2015 |
24730 |
575 |
| Mar 11 2015 |
36485 |
575 |
| Mar 04 2015 |
25084 |
575 |
| Mar 04 2015 |
36933 |
575 |
| Feb 25 2015 |
24897 |
575 |
| Feb 25 2015 |
36932 |
575 |
| Feb 18 2015 |
25026 |
575 |
| Feb 18 2015 |
37051 |
575 |
| Feb 11 2015 |
25157 |
575 |
| Feb 11 2015 |
37077 |
575 |
| Feb 04 2015 |
25130 |
575 |
| Feb 04 2015 |
37090 |
575 |
| Jan 28 2015 |
25143 |
575 |
| Jan 28 2015 |
37053 |
575 |
| Jan 21 2015 |
25108 |
575 |
| Jan 21 2015 |
37100 |
575 |
| Jan 14 2015 |
25098 |
575 |
| Jan 14 2015 |
37095 |
575 |
| Jan 07 2015 |
25086 |
575 |
| Jan 07 2015 |
37083 |
575 |
| Dec 31 2014 |
25089 |
575 |
| Dec 31 2014 |
37114 |
575 |
| Dec 24 2014 |
25089 |
575 |
| Dec 24 2014 |
37114 |
575 |
| Dec 17 2014 |
25066 |
575 |
| Dec 17 2014 |
37101 |
575 |
| Dec 10 2014 |
25067 |
575 |
| Dec 10 2014 |
37102 |
575 |
| Dec 03 2014 |
25067 |
575 |
| Dec 03 2014 |
37102 |
575 |
| Nov 26 2014 |
25067 |
575 |
| Nov 26 2014 |
37102 |
575 |
| Nov 19 2014 |
25067 |
575 |
| Nov 19 2014 |
37102 |
575 |
| Nov 12 2014 |
25068 |
575 |
| Nov 12 2014 |
37105 |
575 |
| Nov 05 2014 |
25068 |
575 |
| Nov 05 2014 |
37107 |
575 |
| Oct 29 2014 |
25068 |
575 |
| Oct 29 2014 |
37101 |
575 |
| Oct 22 2014 |
24959 |
575 |
| Oct 22 2014 |
37096 |
575 |
| Oct 15 2014 |
24938 |
575 |
| Oct 15 2014 |
36960 |
575 |
| Oct 08 2014 |
24892 |
575 |
| Oct 08 2014 |
36938 |
575 |
| Oct 01 2014 |
24936 |
575 |
| Oct 01 2014 |
37017 |
575 |
| Sep 24 2014 |
24783 |
575 |
| Sep 24 2014 |
36995 |
575 |
| Sep 17 2014 |
24825 |
575 |
| Sep 17 2014 |
36857 |
575 |
| Sep 10 2014 |
24602 |
575 |
| Sep 10 2014 |
36918 |
575 |
| Sep 03 2014 |
24489 |
575 |
| Sep 03 2014 |
36932 |
575 |
| Aug 27 2014 |
24661 |
575 |
| Aug 27 2014 |
37039 |
575 |
| Aug 20 2014 |
24565 |
575 |
| Aug 20 2014 |
37110 |
575 |
| Aug 13 2014 |
24740 |
575 |
| Aug 13 2014 |
37248 |
575 |
| Aug 06 2014 |
24859 |
575 |
| Aug 06 2014 |
37422 |
575 |
| Jul 30 2014 |
24870 |
575 |
| Jul 30 2014 |
37694 |
575 |
| Jul 23 2014 |
24540 |
575 |
| Jul 23 2014 |
37356 |
575 |
| Jul 16 2014 |
24480 |
575 |
| Jul 16 2014 |
37324 |
575 |
| Jul 09 2014 |
24663 |
575 |
| Jul 09 2014 |
37403 |
575 |
| Jul 02 2014 |
24875 |
575 |
| Jul 02 2014 |
37696 |
575 |
| Jun 25 2014 |
25074 |
575 |
| Jun 25 2014 |
37913 |
575 |
| Jul 03 2013 |
24874 |
512.57 |
| Jul 03 2013 |
33083 |
512.57 |
| Jun 26 2013 |
25175 |
512.57 |
| Jun 26 2013 |
33270 |
512.57 |
| Jun 19 2013 |
25419 |
512.57 |
| Jun 19 2013 |
33273 |
512.57 |
| Jun 12 2013 |
25470 |
512.57 |
| Jun 12 2013 |
33576 |
512.57 |
| Jun 05 2013 |
25052 |
512.57 |
| Jun 05 2013 |
33247 |
512.57 |
| May 29 2013 |
25120 |
512.57 |
| May 29 2013 |
33295 |
512.57 |
| May 22 2013 |
25491 |
512.57 |
| May 22 2013 |
33905 |
512.57 |
| May 15 2013 |
25622 |
512.57 |
| May 15 2013 |
33944 |
512.57 |
| May 08 2013 |
25534 |
512.57 |
| May 08 2013 |
33906 |
512.57 |
| May 01 2013 |
25623 |
512.57 |
| May 01 2013 |
34146 |
512.57 |
| Apr 24 2013 |
25572 |
512.57 |
| Apr 24 2013 |
33854 |
512.57 |
| Apr 17 2013 |
25440 |
512.57 |
| Apr 17 2013 |
33902 |
512.57 |
| Apr 10 2013 |
24959 |
512.57 |
| Apr 10 2013 |
33617 |
512.57 |
| Apr 03 2013 |
24711 |
512.57 |
| Apr 03 2013 |
33454 |
512.57 |
| Mar 27 2013 |
24682 |
512.57 |
| Mar 27 2013 |
33558 |
512.57 |
| Mar 20 2013 |
24273 |
512.57 |
| Mar 20 2013 |
33489 |
512.57 |
| Mar 13 2013 |
33337 |
512.57 |
| Oct 19 2012 |
21553 |
512.57 |
| Oct 19 2012 |
32469 |
512.57 |
| Sep 23 2012 |
21345 |
512.57 |
| Sep 23 2012 |
32041 |
512.57 |
| Aug 31 2012 |
20755 |
512.57 |
| Aug 31 2012 |
31267 |
512.57 |
| Aug 24 2012 |
20408 |
512.57 |
| Aug 24 2012 |
30899 |
512.57 |
| Aug 10 2012 |
19530 |
512.57 |
| Aug 10 2012 |
29949 |
512.57 |
| Aug 03 2012 |
19140 |
512.57 |
| Aug 03 2012 |
29473 |
512.57 |
