| May 01 2024 |
2791 |
418.67 |
| Apr 24 2024 |
9090 |
495 |
| Apr 24 2024 |
4112 |
418.93 |
| Apr 24 2024 |
13435 |
495 |
| Apr 17 2024 |
9128 |
495 |
| Apr 17 2024 |
4220 |
418.93 |
| Apr 17 2024 |
13465 |
495 |
| Apr 10 2024 |
9191 |
495 |
| Apr 10 2024 |
4109 |
418.93 |
| Apr 10 2024 |
13554 |
495 |
| Apr 03 2024 |
9001 |
495 |
| Apr 03 2024 |
4086 |
418.93 |
| Apr 03 2024 |
13366 |
495 |
| Mar 27 2024 |
9069 |
495 |
| Mar 27 2024 |
4051 |
418.93 |
| Mar 27 2024 |
13426 |
495 |
| Mar 21 2024 |
9146 |
495 |
| Mar 21 2024 |
4049 |
418.93 |
| Mar 21 2024 |
13306 |
495 |
| Mar 14 2024 |
9115 |
495 |
| Mar 14 2024 |
4045 |
418.93 |
| Mar 14 2024 |
13373 |
495 |
| Mar 07 2024 |
9137 |
495 |
| Mar 07 2024 |
4061 |
418.93 |
| Mar 07 2024 |
13421 |
495 |
| Feb 29 2024 |
9240 |
496.8 |
| Feb 29 2024 |
4070 |
418.93 |
| Feb 29 2024 |
13514 |
496.8 |
| Feb 22 2024 |
9225 |
496.8 |
| Feb 22 2024 |
4079 |
418.93 |
| Feb 22 2024 |
13540 |
496.8 |
| Feb 15 2024 |
9074 |
496.8 |
| Feb 15 2024 |
4110 |
418.93 |
| Feb 15 2024 |
13474 |
496.8 |
| Feb 08 2024 |
9114 |
496.8 |
| Feb 08 2024 |
4129 |
418.93 |
| Feb 08 2024 |
13503 |
496.8 |
| Feb 01 2024 |
9067 |
496.8 |
| Feb 01 2024 |
4143 |
418.93 |
| Feb 01 2024 |
13446 |
496.8 |
| Jan 25 2024 |
9002 |
496.8 |
| Jan 25 2024 |
4158 |
418.93 |
| Jan 25 2024 |
13346 |
496.8 |
| Jan 18 2024 |
9002 |
496.8 |
| Jan 18 2024 |
4177 |
418.93 |
| Jan 18 2024 |
13349 |
496.8 |
| Jan 11 2024 |
9002 |
496.8 |
| Jan 11 2024 |
4196 |
418.93 |
| Jan 11 2024 |
13334 |
496.8 |
| Jan 04 2024 |
9002 |
496.8 |
| Jan 04 2024 |
4196 |
418.93 |
| Jan 04 2024 |
12957 |
496.8 |
| Dec 28 2023 |
9002 |
496.8 |
| Dec 28 2023 |
4164 |
418.93 |
| Dec 28 2023 |
12930 |
496.8 |
| Dec 21 2023 |
9002 |
496.8 |
| Dec 21 2023 |
4164 |
418.93 |
| Dec 21 2023 |
12930 |
496.8 |
| Dec 14 2023 |
9002 |
496.8 |
| Dec 14 2023 |
4164 |
418.93 |
| Dec 14 2023 |
12900 |
496.8 |
| Dec 07 2023 |
9002 |
496.8 |
| Dec 07 2023 |
4133 |
418.93 |
| Dec 07 2023 |
12900 |
496.8 |
| Nov 30 2023 |
8995 |
496.8 |
| Nov 30 2023 |
3606 |
418.93 |
| Nov 30 2023 |
12902 |
496.8 |
| Nov 23 2023 |
8995 |
496.8 |
| Nov 23 2023 |
3545 |
418.93 |
| Nov 23 2023 |
12879 |
496.8 |
| Nov 16 2023 |
8997 |
496.8 |
| Nov 16 2023 |
3009 |
418.93 |
| Nov 16 2023 |
12766 |
496.8 |
| Nov 09 2023 |
8994 |
496.8 |
| Nov 09 2023 |
2865 |
418.93 |
| Nov 09 2023 |
12666 |
496.8 |
| Nov 02 2023 |
8988 |
496.8 |
| Nov 02 2023 |
2840 |
418.93 |
| Nov 02 2023 |
12659 |
496.8 |
| Oct 26 2023 |
8949 |
496.8 |
| Oct 26 2023 |
2710 |
418.93 |
| Oct 26 2023 |
12664 |
496.8 |
| Oct 19 2023 |
8972 |
496.8 |
| Oct 19 2023 |
2722 |
418.93 |
| Oct 19 2023 |
12608 |
496.8 |
| Oct 12 2023 |
8935 |
496.8 |
| Oct 12 2023 |
2736 |
418.93 |
| Oct 12 2023 |
12541 |
496.8 |
| Oct 05 2023 |
8833 |
496.8 |
| Oct 05 2023 |
2721 |
418.93 |
| Oct 05 2023 |
12212 |
496.8 |
| Sep 28 2023 |
8745 |
496.8 |
| Sep 28 2023 |
2672 |
418.93 |
| Sep 28 2023 |
12067 |
496.8 |
| Sep 21 2023 |
8747 |
496.8 |
| Sep 21 2023 |
2658 |
418.93 |
| Sep 21 2023 |
11988 |
496.8 |
| Sep 14 2023 |
8813 |
496.8 |
| Sep 14 2023 |
2692 |
418.93 |
| Sep 14 2023 |
12121 |
496.8 |
| Sep 07 2023 |
8953 |
496.8 |
| Sep 07 2023 |
2670 |
418.93 |
| Sep 07 2023 |
12331 |
496.8 |
| Aug 31 2023 |
8929 |
496.8 |
| Aug 31 2023 |
2672 |
418.93 |
| Aug 31 2023 |
12375 |
496.8 |
| Aug 24 2023 |
8983 |
496.8 |
| Aug 24 2023 |
2688 |
418.93 |
| Aug 24 2023 |
12167 |
496.8 |
| Aug 17 2023 |
8986 |
496.8 |
| Aug 17 2023 |
2515 |
407 |
| Aug 17 2023 |
12284 |
496.8 |
| Aug 10 2023 |
8967 |
496.8 |
| Aug 10 2023 |
2519 |
407 |
| Aug 10 2023 |
12285 |
496.8 |
| Aug 03 2023 |
8970 |
496.8 |
| Aug 03 2023 |
2521 |
407 |
| Aug 03 2023 |
12271 |
496.8 |
| Jul 27 2023 |
8967 |
496.8 |
| Jul 27 2023 |
2536 |
407 |
| Jul 27 2023 |
12317 |
496.8 |
| Jul 20 2023 |
9011 |
496.8 |
| Jul 20 2023 |
2436 |
407 |
| Jul 20 2023 |
11876 |
496.8 |
| Jul 13 2023 |
9033 |
496.8 |
| Jul 13 2023 |
2041 |
382.67 |
| Jul 13 2023 |
11907 |
496.8 |
| Jul 06 2023 |
9066 |
496.8 |
| Jul 06 2023 |
1913 |
382.67 |
| Jul 06 2023 |
11914 |
496.8 |
| Jun 29 2023 |
9062 |
496.8 |
| Jun 29 2023 |
1823 |
382.67 |
| Jun 29 2023 |
11959 |
496.8 |
| Jun 22 2023 |
9059 |
496.8 |
| Jun 22 2023 |
1841 |
382.67 |
| Jun 22 2023 |
11994 |
496.8 |
| Jun 15 2023 |
8825 |
496.8 |
| Jun 15 2023 |
3548 |
364 |
| Jun 15 2023 |
11873 |
496.8 |
| Jun 08 2023 |
8814 |
496.8 |
| Jun 08 2023 |
1697 |
308 |
| Jun 08 2023 |
11863 |
496.8 |
| Jun 01 2023 |
8867 |
496.8 |
| Jun 01 2023 |
1681 |
308 |
| Jun 01 2023 |
11895 |
496.8 |
| May 25 2023 |
8849 |
496.8 |
| May 25 2023 |
1622 |
308 |
| May 25 2023 |
11433 |
496.8 |
| May 18 2023 |
8902 |
496.8 |
| May 18 2023 |
1627 |
308 |
| May 18 2023 |
11455 |
496.8 |
| May 11 2023 |
8955 |
496.8 |
| May 11 2023 |
11446 |
496.8 |
| May 04 2023 |
8852 |
496.8 |
| May 04 2023 |
11194 |
496.8 |
| Apr 27 2023 |
8652 |
496.8 |
| Apr 27 2023 |
11086 |
496.8 |
| Apr 20 2023 |
8590 |
496.8 |
| Apr 20 2023 |
11086 |
496.8 |
| Apr 13 2023 |
8574 |
496.8 |
| Apr 13 2023 |
11090 |
496.8 |
| Apr 06 2023 |
8333 |
496.8 |
| Apr 06 2023 |
10828 |
496.8 |
| Mar 30 2023 |
8134 |
496.8 |
| Mar 30 2023 |
10487 |
496.8 |
| Mar 23 2023 |
8188 |
496.8 |
| Mar 23 2023 |
10479 |
496.8 |
| Mar 16 2023 |
8118 |
496.8 |
| Mar 16 2023 |
10410 |
496.8 |
| Mar 09 2023 |
8054 |
496.8 |
| Mar 09 2023 |
10365 |
496.8 |
| Mar 02 2023 |
8059 |
498.6 |
| Mar 02 2023 |
10398 |
498.6 |
| Feb 23 2023 |
8121 |
498.6 |
| Feb 23 2023 |
10417 |
498.6 |
| Feb 16 2023 |
8014 |
498.6 |
| Feb 16 2023 |
10400 |
498.6 |
| Feb 09 2023 |
7909 |
498.6 |
| Feb 09 2023 |
10298 |
498.6 |
| Feb 02 2023 |
7860 |
498.6 |
| Feb 02 2023 |
10243 |
498.6 |
| Jan 26 2023 |
7767 |
498.6 |
| Jan 26 2023 |
10117 |
498.6 |
| Jan 19 2023 |
7767 |
498.6 |
| Jan 19 2023 |
10080 |
498.6 |
| Jan 12 2023 |
7767 |
498.6 |
| Jan 12 2023 |
10068 |
498.6 |
| Jan 05 2023 |
7767 |
498.6 |
| Jan 05 2023 |
10097 |
498.6 |
| Dec 29 2022 |
7767 |
498.6 |
| Dec 29 2022 |
10098 |
498.6 |
| Dec 22 2022 |
7767 |
498.6 |
| Dec 22 2022 |
10098 |
498.6 |
| Dec 15 2022 |
7771 |
498.6 |
| Dec 15 2022 |
10109 |
498.6 |
| Dec 08 2022 |
7771 |
498.6 |
| Dec 08 2022 |
10114 |
498.6 |
| Dec 01 2022 |
7771 |
498.6 |
| Dec 01 2022 |
10114 |
498.6 |
| Nov 24 2022 |
7771 |
498.6 |
| Nov 24 2022 |
10121 |
498.6 |
| Nov 17 2022 |
7746 |
498.6 |
| Nov 17 2022 |
10104 |
498.6 |
| Nov 10 2022 |
7746 |
498.6 |
| Nov 10 2022 |
10104 |
498.6 |
| Nov 03 2022 |
7736 |
498.6 |
| Nov 03 2022 |
10074 |
498.6 |
| Oct 27 2022 |
7737 |
498.6 |
| Oct 27 2022 |
10070 |
498.6 |
| Oct 20 2022 |
7770 |
498.6 |
| Oct 20 2022 |
10138 |
498.6 |
| Oct 13 2022 |
7679 |
498.6 |
| Oct 13 2022 |
10052 |
498.6 |
| Oct 06 2022 |
7625 |
498.6 |
| Oct 06 2022 |
10009 |
498.6 |
| Sep 29 2022 |
7598 |
498.6 |
| Sep 29 2022 |
9999 |
498.6 |
| Sep 22 2022 |
7555 |
498.6 |
| Sep 22 2022 |
9961 |
498.6 |
| Sep 15 2022 |
7532 |
498.6 |
| Sep 15 2022 |
10017 |
498.6 |
| Sep 08 2022 |
7614 |
498.6 |
| Sep 08 2022 |
10052 |
498.6 |
| Sep 01 2022 |
7580 |
498.6 |
| Sep 01 2022 |
10061 |
498.6 |
| Aug 25 2022 |
7577 |
498.6 |
| Aug 25 2022 |
10037 |
498.6 |
| Aug 18 2022 |
7576 |
498.6 |
| Aug 18 2022 |
10047 |
498.6 |
| Aug 11 2022 |
7577 |
498.6 |
| Aug 11 2022 |
9956 |
498.6 |
| Aug 04 2022 |
7564 |
498.6 |
| Aug 04 2022 |
9949 |
498.6 |
| Jul 28 2022 |
7505 |
498.6 |
| Jul 28 2022 |
9839 |
498.6 |
| Jul 21 2022 |
7405 |
498.6 |
| Jul 21 2022 |
9776 |
498.6 |
| Jul 14 2022 |
7406 |
498.6 |
| Jul 14 2022 |
9762 |
498.6 |
| Jul 07 2022 |
7381 |
498.6 |
| Jul 07 2022 |
9577 |
498.6 |
| Jun 30 2022 |
7362 |
498.6 |
| Jun 30 2022 |
9557 |
498.6 |
| Jun 23 2022 |
7345 |
498.6 |
| Jun 23 2022 |
9551 |
498.6 |
| Jun 16 2022 |
7270 |
498.6 |
| Jun 16 2022 |
9534 |
498.6 |
| Jun 09 2022 |
7155 |
498.6 |
| Jun 09 2022 |
9611 |
498.6 |
| Jun 02 2022 |
7075 |
498.6 |
| Jun 02 2022 |
9603 |
498.6 |
| May 26 2022 |
7042 |
498.6 |
| May 26 2022 |
9542 |
498.6 |
| May 19 2022 |
6981 |
498.6 |
| May 19 2022 |
9504 |
498.6 |
| May 12 2022 |
6964 |
498.6 |
| May 12 2022 |
9465 |
498.6 |
| May 05 2022 |
6784 |
498.6 |
| May 05 2022 |
9087 |
498.6 |
| Apr 28 2022 |
6870 |
498.6 |
| Apr 28 2022 |
9240 |
498.6 |
| Apr 21 2022 |
6480 |
498.6 |
| Apr 21 2022 |
8752 |
498.6 |
| Apr 14 2022 |
6435 |
498.6 |
| Apr 14 2022 |
8715 |
498.6 |
| Apr 07 2022 |
6370 |
498.6 |
| Apr 07 2022 |
8714 |
498.6 |
| Mar 31 2022 |
6369 |
498.6 |
| Mar 31 2022 |
8615 |
498.6 |
| Mar 24 2022 |
6164 |
498.6 |
| Mar 24 2022 |
8459 |
498.6 |
| Mar 17 2022 |
6152 |
498.6 |
| Mar 17 2022 |
8399 |
498.6 |
| Mar 10 2022 |
6137 |
498.6 |
| Mar 10 2022 |
8382 |
498.6 |
| Aug 12 2021 |
6979 |
417.8 |
| Aug 05 2021 |
7049 |
417.8 |
| Jul 29 2021 |
6322 |
403.95 |
| Jul 22 2021 |
6555 |
403.95 |
| Jul 15 2021 |
6646 |
403.95 |
| Jul 08 2021 |
6757 |
403.95 |
| Jul 01 2021 |
6666 |
403.95 |
| Jun 24 2021 |
6602 |
403.95 |
| Jun 01 2021 |
6602 |
403.95 |
| May 01 2021 |
6852 |
403.95 |
| Apr 01 2021 |
7101 |
403.95 |
| Mar 01 2021 |
7203 |
403.95 |
| Feb 01 2021 |
7176 |
403.95 |
| Jan 01 2021 |
7158 |
403.95 |
| Dec 01 2020 |
6916 |
403.95 |
| Nov 01 2020 |
7622 |
403.95 |
| Oct 01 2020 |
7660 |
403.95 |
| Sep 01 2020 |
7981 |
403.95 |
| Aug 01 2020 |
8366 |
403.95 |
| Jul 01 2020 |
8670 |
403.95 |
| Apr 01 2020 |
9388 |
403.95 |
| Mar 01 2020 |
9654 |
403.95 |
| Feb 01 2020 |
9606 |
403.95 |
| Jan 01 2020 |
9637 |
403.95 |
| Dec 01 2019 |
9622 |
403.95 |
| Nov 01 2019 |
8735 |
403.95 |
| Oct 01 2019 |
8712 |
403.95 |
| Sep 01 2019 |
8698 |
403.95 |
| Jul 03 2013 |
12642 |
536.83 |
| Jul 03 2013 |
35708 |
536.83 |
| Jun 26 2013 |
12484 |
536.83 |
| Jun 26 2013 |
35884 |
536.83 |
| Jun 19 2013 |
12325 |
536.83 |
| Jun 19 2013 |
35895 |
536.83 |
| Jun 12 2013 |
12611 |
536.83 |
| Jun 12 2013 |
36202 |
536.83 |
| Jun 05 2013 |
12010 |
536.83 |
| Jun 05 2013 |
35835 |
536.83 |
| May 29 2013 |
11924 |
536.83 |
| May 29 2013 |
35876 |
536.83 |
| May 22 2013 |
11996 |
536.83 |
| May 22 2013 |
36571 |
536.83 |
| May 15 2013 |
11713 |
536.83 |
| May 15 2013 |
36608 |
536.83 |
| May 08 2013 |
11405 |
536.83 |
| May 08 2013 |
36535 |
536.83 |
| May 01 2013 |
11566 |
536.83 |
| May 01 2013 |
36800 |
536.83 |
| Apr 24 2013 |
11394 |
536.83 |
| Apr 24 2013 |
36487 |
536.83 |
| Apr 17 2013 |
11599 |
536.83 |
| Apr 17 2013 |
36545 |
536.83 |
| Apr 10 2013 |
11573 |
536.83 |
| Apr 10 2013 |
36232 |
536.83 |
| Apr 03 2013 |
11479 |
536.83 |
| Apr 03 2013 |
36028 |
536.83 |
| Mar 27 2013 |
11682 |
536.83 |
| Mar 27 2013 |
36179 |
536.83 |
| Mar 20 2013 |
10971 |
536.83 |
| Mar 20 2013 |
36069 |
536.83 |
| Mar 13 2013 |
8239 |
536.83 |
| Mar 13 2013 |
35887 |
536.83 |
| Oct 19 2012 |
10174 |
536.83 |
| Oct 19 2012 |
35061 |
536.83 |
| Sep 23 2012 |
9999 |
536.83 |
| Sep 23 2012 |
34554 |
536.83 |
| Aug 31 2012 |
9384 |
536.83 |
| Aug 31 2012 |
33701 |
536.83 |
| Aug 24 2012 |
9219 |
536.83 |
| Aug 24 2012 |
33289 |
536.83 |
| Aug 10 2012 |
8709 |
536.83 |
| Aug 10 2012 |
32199 |
536.83 |
| Aug 03 2012 |
8310 |
536.83 |
| Aug 03 2012 |
31666 |
536.83 |
