| Aug 01 2020 |
310 |
487.5 |
| Jul 01 2020 |
321 |
487.5 |
| Apr 01 2020 |
333 |
487.5 |
| Mar 01 2020 |
350 |
487.5 |
| Feb 01 2020 |
354 |
487.5 |
| Jan 01 2020 |
357 |
487.5 |
| Dec 01 2019 |
356 |
487.5 |
| Nov 01 2019 |
347 |
487.5 |
| Oct 01 2019 |
350 |
487.5 |
| Sep 01 2019 |
374 |
487.5 |
| Aug 02 2019 |
19179 |
586.76 |
| Aug 02 2019 |
27650 |
586.76 |
| Aug 01 2019 |
343 |
487.5 |
| Jul 26 2019 |
19306 |
586.76 |
| Jul 26 2019 |
27785 |
586.76 |
| Jul 19 2019 |
19388 |
586.76 |
| Jul 19 2019 |
28020 |
586.76 |
| Jul 12 2019 |
19504 |
586.76 |
| Jul 12 2019 |
28047 |
586.76 |
| Jul 05 2019 |
19986 |
586.76 |
| Jul 05 2019 |
28558 |
586.76 |
| Jul 01 2019 |
349 |
487.5 |
| Jun 28 2019 |
20213 |
586.76 |
| Jun 28 2019 |
28783 |
586.76 |
| Jun 21 2019 |
20151 |
586.76 |
| Jun 21 2019 |
28575 |
586.76 |
| Jun 14 2019 |
20335 |
586.76 |
| Jun 14 2019 |
28660 |
586.76 |
| Jun 07 2019 |
20594 |
586.76 |
| Jun 07 2019 |
28933 |
586.76 |
| Jun 01 2019 |
349 |
487.5 |
| May 31 2019 |
20513 |
586.76 |
| May 31 2019 |
28829 |
586.76 |
| May 24 2019 |
20482 |
586.76 |
| May 24 2019 |
28837 |
586.76 |
| May 17 2019 |
20580 |
586.76 |
| May 17 2019 |
28838 |
586.76 |
| May 10 2019 |
20569 |
586.76 |
| May 10 2019 |
28843 |
586.76 |
| May 03 2019 |
20609 |
586.76 |
| May 03 2019 |
28959 |
586.76 |
| May 01 2019 |
325 |
487.5 |
| Apr 26 2019 |
20580 |
586.76 |
| Apr 26 2019 |
28271 |
586.76 |
| Apr 19 2019 |
20750 |
586.76 |
| Apr 19 2019 |
28282 |
586.76 |
| Apr 18 2019 |
20790 |
586.76 |
| Apr 12 2019 |
21015 |
586.76 |
| Apr 12 2019 |
28400 |
586.76 |
| Apr 05 2019 |
20567 |
586.76 |
| Apr 05 2019 |
27654 |
586.76 |
| Apr 01 2019 |
305 |
487.5 |
| Mar 29 2019 |
20326 |
586.76 |
| Mar 29 2019 |
27393 |
586.76 |
| Mar 22 2019 |
19964 |
586.76 |
| Mar 22 2019 |
26978 |
586.76 |
| Mar 15 2019 |
19816 |
586.76 |
| Mar 15 2019 |
26838 |
586.76 |
| Mar 08 2019 |
19647 |
586.76 |
| Mar 08 2019 |
26451 |
586.76 |
| Mar 01 2019 |
288 |
487.5 |
| Mar 01 2019 |
19679 |
586.76 |
| Mar 01 2019 |
26570 |
586.76 |
| Feb 22 2019 |
19688 |
586.76 |
| Feb 22 2019 |
26657 |
586.76 |
| Feb 15 2019 |
19634 |
586.76 |
| Feb 15 2019 |
26388 |
586.76 |
| Feb 08 2019 |
19411 |
586.76 |
| Feb 08 2019 |
26139 |
586.76 |
| Feb 01 2019 |
278 |
487.5 |
| Feb 01 2019 |
19433 |
586.76 |
| Feb 01 2019 |
26115 |
586.76 |
| Jan 25 2019 |
19416 |
586.76 |
| Jan 25 2019 |
26139 |
586.76 |
| Jan 18 2019 |
19428 |
586.76 |
| Jan 18 2019 |
26174 |
586.76 |
| Jan 11 2019 |
19394 |
586.76 |
| Jan 11 2019 |
26139 |
586.76 |
| Jan 04 2019 |
19414 |
586.76 |
| Jan 04 2019 |
26155 |
586.76 |
| Jan 01 2019 |
260 |
487.5 |
| Dec 28 2018 |
19414 |
586.76 |
| Dec 28 2018 |
26155 |
586.76 |
| Dec 21 2018 |
19414 |
586.76 |
| Dec 21 2018 |
26155 |
586.76 |
| Dec 14 2018 |
19414 |
586.76 |
| Dec 14 2018 |
26155 |
586.76 |
| Dec 07 2018 |
19398 |
586.76 |
| Dec 07 2018 |
26143 |
586.76 |
| Dec 01 2018 |
279 |
487.5 |
| Nov 30 2018 |
19398 |
586.76 |
| Nov 30 2018 |
26143 |
586.76 |
| Nov 23 2018 |
19398 |
586.76 |
| Nov 23 2018 |
26143 |
586.76 |
| Nov 16 2018 |
19398 |
586.76 |
| Nov 16 2018 |
26143 |
586.76 |
| Nov 09 2018 |
19398 |
586.76 |
| Nov 09 2018 |
26144 |
586.76 |
| Nov 02 2018 |
19398 |
586.76 |
| Nov 02 2018 |
26105 |
586.76 |
| Nov 01 2018 |
261 |
487.5 |
| Oct 26 2018 |
19398 |
586.76 |
| Oct 26 2018 |
26094 |
586.76 |
| Oct 19 2018 |
19398 |
586.76 |
| Oct 19 2018 |
26138 |
586.76 |
| Oct 12 2018 |
19365 |
586.76 |
| Oct 12 2018 |
26066 |
586.76 |
| Oct 05 2018 |
19315 |
586.76 |
| Oct 05 2018 |
26188 |
586.76 |
| Oct 01 2018 |
284 |
487.5 |
| Sep 28 2018 |
19322 |
586.76 |
| Sep 28 2018 |
25557 |
586.76 |
| Sep 21 2018 |
19251 |
586.76 |
| Sep 21 2018 |
25490 |
586.76 |
| Sep 14 2018 |
19345 |
586.76 |
| Sep 14 2018 |
25575 |
586.76 |
| Sep 07 2018 |
19496 |
586.76 |
| Sep 07 2018 |
26048 |
586.76 |
| Sep 01 2018 |
278 |
487.5 |
| Aug 31 2018 |
19596 |
586.76 |
| Aug 31 2018 |
26129 |
586.76 |
| Aug 24 2018 |
19397 |
586.76 |
| Aug 24 2018 |
26074 |
586.76 |
| Aug 17 2018 |
19722 |
586.76 |
| Aug 17 2018 |
26382 |
586.76 |
| Aug 10 2018 |
19695 |
586.76 |
| Aug 10 2018 |
26476 |
586.76 |
| Apr 13 2018 |
17404 |
525.49 |
| Apr 13 2018 |
24013 |
525.49 |
| Apr 06 2018 |
17800 |
525.49 |
| Apr 06 2018 |
24135 |
525.49 |
| Mar 30 2018 |
18202 |
525.49 |
| Mar 30 2018 |
24464 |
525.49 |
| Mar 23 2018 |
18420 |
525.49 |
| Mar 23 2018 |
24682 |
525.49 |
| Mar 16 2018 |
18284 |
525.49 |
| Mar 16 2018 |
24656 |
525.49 |
| Mar 09 2018 |
18181 |
525.49 |
| Mar 09 2018 |
24603 |
525.49 |
| Mar 02 2018 |
18273 |
525.49 |
| Mar 02 2018 |
24879 |
525.49 |
| Feb 23 2018 |
18441 |
525.49 |
| Feb 23 2018 |
25075 |
525.49 |
| Feb 16 2018 |
18487 |
525.49 |
| Feb 16 2018 |
25060 |
525.49 |
| Feb 09 2018 |
18232 |
525.49 |
| Feb 09 2018 |
24753 |
525.49 |
| Feb 02 2018 |
18130 |
525.49 |
| Feb 02 2018 |
24645 |
525.49 |
| Jan 26 2018 |
18218 |
525.49 |
| Jan 26 2018 |
24705 |
525.49 |
| Jan 19 2018 |
18221 |
525.49 |
| Jan 19 2018 |
24700 |
525.49 |
| Jan 12 2018 |
18256 |
525.49 |
| Jan 12 2018 |
24712 |
525.49 |
| Jan 05 2018 |
18256 |
525.49 |
| Jan 05 2018 |
24738 |
525.49 |
| Dec 29 2017 |
18256 |
525.49 |
| Dec 29 2017 |
24738 |
525.49 |
| Dec 22 2017 |
18256 |
525.49 |
| Dec 22 2017 |
24740 |
525.49 |
| Dec 15 2017 |
18256 |
525.49 |
| Dec 15 2017 |
24732 |
525.49 |
| Dec 08 2017 |
18256 |
525.49 |
| Dec 08 2017 |
24732 |
525.49 |
| Dec 01 2017 |
18256 |
525.49 |
| Dec 01 2017 |
24732 |
525.49 |
| Nov 24 2017 |
18256 |
525.49 |
| Nov 24 2017 |
24732 |
525.49 |
| Nov 17 2017 |
18257 |
525.49 |
| Nov 17 2017 |
24733 |
525.49 |
| Nov 10 2017 |
18290 |
525.49 |
| Nov 10 2017 |
24755 |
525.49 |
| Nov 03 2017 |
18290 |
525.49 |
| Nov 03 2017 |
24756 |
525.49 |
| Oct 27 2017 |
18307 |
525.49 |
| Oct 27 2017 |
24786 |
525.49 |
| Oct 20 2017 |
18207 |
525.49 |
| Oct 20 2017 |
24722 |
525.49 |
| Oct 13 2017 |
18265 |
525.49 |
| Oct 13 2017 |
24763 |
525.49 |
| Oct 06 2017 |
18254 |
525.49 |
| Oct 06 2017 |
24751 |
525.49 |
| Sep 29 2017 |
18252 |
525.49 |
| Sep 29 2017 |
24664 |
525.49 |
| Sep 22 2017 |
18525 |
525.49 |
| Sep 22 2017 |
24924 |
525.49 |
| Sep 15 2017 |
18501 |
525.49 |
| Sep 15 2017 |
24986 |
525.49 |
| Sep 08 2017 |
18425 |
525.49 |
| Sep 08 2017 |
25105 |
525.49 |
| Sep 01 2017 |
18481 |
525.49 |
| Sep 01 2017 |
25243 |
525.49 |
| Aug 25 2017 |
18832 |
525.49 |
| Aug 25 2017 |
25623 |
525.49 |
| Aug 18 2017 |
18911 |
525.49 |
| Aug 18 2017 |
25727 |
525.49 |
| Aug 11 2017 |
19000 |
525.49 |
| Aug 11 2017 |
25777 |
525.49 |
| Aug 04 2017 |
19087 |
525.49 |
| Aug 04 2017 |
26036 |
525.49 |
| Jul 28 2017 |
19228 |
525.49 |
| Jul 28 2017 |
26191 |
525.49 |
| Jul 21 2017 |
19255 |
525.49 |
| Jul 21 2017 |
26351 |
525.49 |
| Jul 14 2017 |
19340 |
525.49 |
| Jul 14 2017 |
26473 |
525.49 |
| Jul 07 2017 |
19425 |
525.49 |
| Jul 07 2017 |
26567 |
525.49 |
| Jun 30 2017 |
19462 |
525.49 |
| Jun 30 2017 |
26655 |
525.49 |
| Jun 23 2017 |
19696 |
525.49 |
| Jun 23 2017 |
26829 |
525.49 |
| Jun 16 2017 |
19719 |
525.49 |
| Jun 16 2017 |
26812 |
525.49 |
| Jun 09 2017 |
19626 |
525.49 |
| Jun 09 2017 |
26734 |
525.49 |
| Jun 02 2017 |
20028 |
525.49 |
| Jun 02 2017 |
27090 |
525.49 |
| May 26 2017 |
20087 |
525.49 |
| May 26 2017 |
27221 |
525.49 |
| May 19 2017 |
20607 |
525.49 |
| May 19 2017 |
27598 |
525.49 |
| May 12 2017 |
20715 |
525.49 |
| May 12 2017 |
27714 |
525.49 |
| May 05 2017 |
20693 |
525.49 |
| May 05 2017 |
27688 |
525.49 |
| Apr 28 2017 |
20463 |
525.49 |
| Apr 28 2017 |
27328 |
525.49 |
| May 01 2013 |
18758 |
463.51 |
| May 01 2013 |
9635 |
355.47 |
| May 01 2013 |
19122 |
409.49 |
| Apr 24 2013 |
9649 |
355.47 |
| Apr 24 2013 |
18222 |
463.51 |
| Apr 24 2013 |
18998 |
409.49 |
| Apr 17 2013 |
9697 |
355.47 |
| Apr 17 2013 |
18303 |
463.51 |
| Apr 17 2013 |
19038 |
409.49 |
| Apr 10 2013 |
13364 |
395.25 |
| Apr 10 2013 |
18281 |
463.51 |
| Apr 10 2013 |
20191 |
418 |
| Apr 03 2013 |
18245 |
463.51 |
| Apr 03 2013 |
13301 |
395.25 |
| Apr 03 2013 |
20131 |
418 |
| Mar 27 2013 |
13318 |
395.25 |
| Mar 27 2013 |
18607 |
463.51 |
| Mar 27 2013 |
20225 |
418 |
| Mar 20 2013 |
13109 |
395.25 |
| Mar 20 2013 |
18507 |
463.51 |
| Mar 20 2013 |
20189 |
418 |
| Mar 13 2013 |
20133 |
418 |
| Oct 19 2012 |
11728 |
395.25 |
| Oct 19 2012 |
17257 |
463.51 |
| Oct 19 2012 |
18964 |
418 |
| Sep 23 2012 |
17004 |
463.51 |
| Sep 23 2012 |
11672 |
395.25 |
| Sep 23 2012 |
18850 |
418 |
| Aug 31 2012 |
11387 |
395.25 |
| Aug 31 2012 |
16292 |
463.51 |
| Aug 31 2012 |
18456 |
418 |
| Aug 24 2012 |
16108 |
463.51 |
| Aug 24 2012 |
11265 |
395.25 |
| Aug 24 2012 |
18311 |
418 |
| Aug 10 2012 |
10943 |
395.25 |
| Aug 10 2012 |
15565 |
463.51 |
| Aug 10 2012 |
17927 |
418 |
| Aug 03 2012 |
15242 |
463.51 |
| Aug 03 2012 |
10757 |
395.25 |
| Aug 03 2012 |
17721 |
418 |
| Jul 27 2012 |
15062 |
463.51 |
| Jul 27 2012 |
10449 |
395.25 |
| Jul 27 2012 |
17370 |
418 |
| Jul 06 2012 |
9977 |
395.25 |
| Jul 06 2012 |
14416 |
463.51 |
| Jul 06 2012 |
16988 |
418 |
| Jun 22 2012 |
6593 |
355.47 |
| Jun 22 2012 |
14160 |
463.51 |
| Jun 22 2012 |
15216 |
409.49 |
| Jun 15 2012 |
6637 |
355.47 |
| Jun 15 2012 |
13995 |
463.51 |
| Jun 15 2012 |
15649 |
409.49 |
| Jun 08 2012 |
6603 |
355.47 |
| Jun 08 2012 |
13737 |
463.51 |
| Jun 08 2012 |
15512 |
409.49 |
| Jun 01 2012 |
6319 |
355.47 |
| Jun 01 2012 |
13690 |
463.51 |
| Jun 01 2012 |
15359 |
409.49 |
| May 25 2012 |
5345 |
355.47 |
| May 25 2012 |
12813 |
463.51 |
| May 25 2012 |
14377 |
409.49 |
| May 18 2012 |
5453 |
355.47 |
| May 18 2012 |
12888 |
463.51 |
| May 18 2012 |
14555 |
409.49 |
| May 11 2012 |
5406 |
355.47 |
| May 11 2012 |
12512 |
463.51 |
| May 11 2012 |
14531 |
409.49 |
| Sep 23 2011 |
6532 |
388.83 |
| Sep 23 2011 |
6872 |
404.43 |
| Sep 23 2011 |
9547 |
396.63 |
| Sep 16 2011 |
6486 |
388.83 |
| Sep 16 2011 |
6866 |
404.43 |
| Sep 16 2011 |
9528 |
396.63 |
| Sep 10 2011 |
6348 |
388.83 |
| Sep 10 2011 |
6719 |
404.43 |
| Sep 10 2011 |
9321 |
396.63 |
| Sep 02 2011 |
6612 |
404.43 |
| Sep 02 2011 |
6326 |
388.83 |
| Sep 02 2011 |
9236 |
396.63 |
| Aug 26 2011 |
6324 |
388.83 |
| Aug 26 2011 |
6605 |
404.43 |
| Aug 26 2011 |
9232 |
396.63 |
| Aug 19 2011 |
6483 |
404.43 |
| Aug 19 2011 |
6069 |
388.83 |
| Aug 19 2011 |
8513 |
396.63 |
| Aug 12 2011 |
5906 |
388.83 |
| Aug 12 2011 |
6456 |
404.43 |
| Aug 12 2011 |
8414 |
396.63 |
| Aug 05 2011 |
6401 |
404.43 |
| Aug 05 2011 |
5842 |
388.83 |
| Aug 05 2011 |
8322 |
396.63 |
| Jul 29 2011 |
5792 |
388.83 |
| Jul 29 2011 |
6344 |
404.43 |
| Jul 29 2011 |
8251 |
396.63 |
| Jul 22 2011 |
6056 |
404.43 |
| Jul 22 2011 |
5394 |
388.83 |
| Jul 22 2011 |
7863 |
396.63 |
| Jul 15 2011 |
5141 |
388.83 |
| Jul 15 2011 |
5805 |
404.43 |
| Jul 15 2011 |
7545 |
396.63 |
| Jul 08 2011 |
5585 |
404.43 |
| Jul 08 2011 |
4625 |
388.83 |
| Jul 08 2011 |
7159 |
396.63 |
| Jul 01 2011 |
4454 |
404.43 |
| Jul 01 2011 |
3386 |
388.83 |
| Jul 01 2011 |
5674 |
396.63 |
| Jun 17 2011 |
4290 |
404.43 |
| Jun 17 2011 |
3153 |
388.83 |
| Jun 17 2011 |
5507 |
396.63 |
| Jun 10 2011 |
4144 |
404.43 |
| Jun 10 2011 |
3393 |
388.83 |
| Jun 10 2011 |
5605 |
396.63 |
| Jun 03 2011 |
3875 |
404.43 |
| Jun 03 2011 |
3152 |
388.83 |
| Jun 03 2011 |
5285 |
396.63 |
| May 29 2011 |
3874 |
404.43 |
| May 29 2011 |
3090 |
388.83 |
| May 29 2011 |
5311 |
396.63 |
