Sep 01 2017 |
5881 |
391.9 |
Sep 01 2017 |
3983 |
402.35 |
Sep 01 2017 |
7985 |
414.34 |
Sep 01 2017 |
9737 |
403.12 |
Aug 25 2017 |
3952 |
402.35 |
Aug 25 2017 |
5893 |
391.9 |
Aug 25 2017 |
8345 |
414.34 |
Aug 25 2017 |
10086 |
403.12 |
Aug 18 2017 |
4136 |
402.35 |
Aug 18 2017 |
5946 |
391.9 |
Aug 18 2017 |
8382 |
414.34 |
Aug 18 2017 |
10158 |
403.12 |
Aug 11 2017 |
5903 |
391.9 |
Aug 11 2017 |
4100 |
402.35 |
Aug 11 2017 |
8439 |
414.34 |
Aug 11 2017 |
10478 |
405.3 |
Aug 04 2017 |
5988 |
391.9 |
Aug 04 2017 |
4180 |
402.35 |
Aug 04 2017 |
8511 |
414.34 |
Aug 04 2017 |
10590 |
405.3 |
Jul 28 2017 |
4209 |
402.35 |
Jul 28 2017 |
6026 |
391.9 |
Jul 28 2017 |
8595 |
414.34 |
Jul 28 2017 |
10670 |
405.3 |
Jul 21 2017 |
8698 |
414.34 |
Jul 21 2017 |
4474 |
407.92 |
Jul 21 2017 |
6141 |
391.9 |
Jul 21 2017 |
10794 |
405.3 |
Jul 14 2017 |
4536 |
407.92 |
Jul 14 2017 |
6214 |
391.9 |
Jul 14 2017 |
8757 |
414.34 |
Jul 14 2017 |
10862 |
405.3 |
Jul 07 2017 |
6251 |
391.9 |
Jul 07 2017 |
4593 |
407.92 |
Jul 07 2017 |
8803 |
414.34 |
Jul 07 2017 |
10891 |
405.3 |
Jun 30 2017 |
8819 |
414.34 |
Jun 30 2017 |
6284 |
391.9 |
Jun 30 2017 |
4570 |
407.92 |
Jun 30 2017 |
10934 |
405.3 |
Jun 23 2017 |
9965 |
423.9 |
Jun 23 2017 |
7225 |
391.9 |
Jun 23 2017 |
5302 |
423.09 |
Jun 23 2017 |
12034 |
412.34 |
Jun 16 2017 |
7346 |
391.9 |
Jun 16 2017 |
5244 |
423.09 |
Jun 16 2017 |
9985 |
423.9 |
Jun 16 2017 |
12015 |
412.34 |
Jun 09 2017 |
9880 |
423.9 |
Jun 09 2017 |
5280 |
423.09 |
Jun 09 2017 |
7378 |
391.9 |
Jun 09 2017 |
11909 |
412.34 |
Jun 02 2017 |
10170 |
423.9 |
Jun 02 2017 |
5293 |
423.09 |
Jun 02 2017 |
7417 |
391.9 |
Jun 02 2017 |
12102 |
412.34 |
May 26 2017 |
5248 |
423.09 |
May 26 2017 |
7488 |
391.9 |
May 26 2017 |
10216 |
423.9 |
May 26 2017 |
12161 |
412.34 |
May 19 2017 |
5932 |
433.94 |
May 19 2017 |
7531 |
391.9 |
May 19 2017 |
11878 |
437.27 |
May 19 2017 |
12233 |
411.83 |
May 12 2017 |
11922 |
437.27 |
May 12 2017 |
7686 |
391.9 |
May 12 2017 |
6016 |
433.94 |
May 12 2017 |
12325 |
411.83 |
May 05 2017 |
6200 |
433.94 |
May 05 2017 |
7719 |
391.9 |
May 05 2017 |
11950 |
437.27 |
May 05 2017 |
12344 |
411.83 |
Apr 28 2017 |
7568 |
391.9 |
Apr 28 2017 |
6227 |
433.94 |
Apr 28 2017 |
11857 |
437.27 |
Apr 28 2017 |
12193 |
411.83 |
Apr 21 2017 |
7713 |
391.9 |
Apr 21 2017 |
6320 |
433.94 |
Apr 21 2017 |
12051 |
437.27 |
Apr 21 2017 |
12326 |
411.83 |
Apr 14 2017 |
12157 |
437.27 |
Apr 14 2017 |
6458 |
433.94 |
Apr 14 2017 |
7752 |
391.9 |
Apr 14 2017 |
12361 |
411.83 |
Apr 07 2017 |
7836 |
391.9 |
Apr 07 2017 |
6458 |
433.94 |
Apr 07 2017 |
12033 |
437.27 |
Apr 07 2017 |
12171 |
411.83 |
Mar 31 2017 |
6676 |
433.94 |
Mar 31 2017 |
8066 |
391.9 |
Mar 31 2017 |
12066 |
437.27 |
Mar 31 2017 |
12377 |
411.83 |
Mar 24 2017 |
11841 |
437.27 |
Mar 24 2017 |
6523 |
433.94 |
Mar 24 2017 |
7998 |
391.9 |
Mar 24 2017 |
12232 |
411.83 |
Mar 17 2017 |
6616 |
433.94 |
Mar 17 2017 |
8077 |
391.9 |
Mar 17 2017 |
12014 |
437.27 |
Mar 17 2017 |
12322 |
411.83 |
Mar 10 2017 |
8174 |
391.9 |
Mar 10 2017 |
6543 |
433.94 |
Mar 10 2017 |
12051 |
437.27 |
Mar 10 2017 |
12418 |
411.83 |
Mar 03 2017 |
8107 |
391.9 |
Mar 03 2017 |
6548 |
433.94 |
Mar 03 2017 |
11983 |
437.27 |
Mar 03 2017 |
12371 |
411.83 |
Feb 24 2017 |
6647 |
433.94 |
Feb 24 2017 |
8063 |
391.9 |
Feb 24 2017 |
12085 |
437.27 |
Feb 24 2017 |
12406 |
411.83 |
Feb 17 2017 |
6558 |
433.94 |
Feb 17 2017 |
7910 |
391.9 |
Feb 17 2017 |
12102 |
437.27 |
Feb 17 2017 |
12454 |
411.83 |
Feb 10 2017 |
7940 |
391.9 |
Feb 10 2017 |
6631 |
433.94 |
Feb 10 2017 |
12239 |
437.27 |
Feb 10 2017 |
12533 |
411.83 |
Feb 03 2017 |
12206 |
437.27 |
Feb 03 2017 |
7957 |
391.9 |
Feb 03 2017 |
6601 |
433.94 |
Feb 03 2017 |
12520 |
411.83 |
Jan 27 2017 |
6592 |
433.94 |
Jan 27 2017 |
7966 |
391.9 |
Jan 27 2017 |
12183 |
437.27 |
Jan 27 2017 |
12532 |
411.83 |
Jan 20 2017 |
6601 |
433.94 |
Jan 20 2017 |
7961 |
391.9 |
Jan 20 2017 |
12147 |
437.27 |
Jan 20 2017 |
12497 |
411.83 |
Jan 13 2017 |
12129 |
437.27 |
Jan 13 2017 |
6601 |
433.94 |
Jan 13 2017 |
7965 |
391.9 |
Jan 13 2017 |
12485 |
411.83 |
Jan 06 2017 |
12129 |
437.27 |
Jan 06 2017 |
7956 |
391.9 |
Jan 06 2017 |
6601 |
433.94 |
Jan 06 2017 |
12458 |
411.83 |
Dec 30 2016 |
7960 |
391.9 |
Dec 30 2016 |
6600 |
433.94 |
Dec 30 2016 |
12129 |
437.27 |
Dec 30 2016 |
12462 |
411.83 |
Dec 23 2016 |
12129 |
437.27 |
Dec 23 2016 |
7960 |
391.9 |
Dec 23 2016 |
6600 |
433.94 |
Dec 23 2016 |
12462 |
411.83 |
Dec 16 2016 |
12129 |
437.27 |
Dec 16 2016 |
6600 |
433.94 |
Dec 16 2016 |
7964 |
391.9 |
Dec 16 2016 |
12458 |
411.83 |
Dec 09 2016 |
6603 |
433.94 |
Dec 09 2016 |
7965 |
391.9 |
Dec 09 2016 |
12132 |
437.27 |
Dec 09 2016 |
12460 |
411.83 |
Dec 02 2016 |
7965 |
391.9 |
Dec 02 2016 |
6603 |
433.94 |
Dec 02 2016 |
12132 |
437.27 |
Dec 02 2016 |
12461 |
411.83 |
Nov 25 2016 |
12132 |
437.27 |
Nov 25 2016 |
6593 |
433.94 |
Nov 25 2016 |
7961 |
391.9 |
Nov 25 2016 |
12460 |
411.83 |
Nov 18 2016 |
6593 |
433.94 |
Nov 18 2016 |
7961 |
391.9 |
Nov 18 2016 |
12132 |
437.27 |
Nov 18 2016 |
12460 |
411.83 |
Nov 11 2016 |
7961 |
391.9 |
Nov 11 2016 |
6593 |
433.94 |
Nov 11 2016 |
12127 |
437.27 |
Nov 11 2016 |
12455 |
411.83 |
Nov 04 2016 |
6593 |
433.94 |
Nov 04 2016 |
7961 |
391.9 |
Nov 04 2016 |
12127 |
437.27 |
Nov 04 2016 |
12455 |
411.83 |
Oct 28 2016 |
12143 |
437.27 |
Oct 28 2016 |
6583 |
433.94 |
Oct 28 2016 |
7961 |
391.9 |
Oct 28 2016 |
12473 |
411.83 |
Oct 21 2016 |
6583 |
433.94 |
Oct 21 2016 |
7952 |
391.9 |
Oct 21 2016 |
12153 |
437.27 |
Oct 21 2016 |
12480 |
411.83 |
Oct 14 2016 |
7978 |
391.9 |
Oct 14 2016 |
6602 |
433.94 |
Oct 14 2016 |
12157 |
437.27 |
Oct 14 2016 |
12508 |
411.83 |
Oct 07 2016 |
12161 |
437.27 |
Oct 07 2016 |
7985 |
391.9 |
Oct 07 2016 |
6601 |
433.94 |
Oct 07 2016 |
12525 |
411.83 |
Sep 30 2016 |
6640 |
433.94 |
Sep 30 2016 |
7998 |
391.9 |
Sep 30 2016 |
12170 |
437.27 |
Sep 30 2016 |
12537 |
411.83 |
Sep 23 2016 |
6608 |
433.94 |
Sep 23 2016 |
8000 |
391.9 |
Sep 23 2016 |
12044 |
437.27 |
Sep 23 2016 |
14640 |
428.19 |
Sep 16 2016 |
6617 |
433.94 |
Sep 16 2016 |
8049 |
391.9 |
Sep 16 2016 |
11991 |
437.27 |
Sep 16 2016 |
14665 |
428.19 |
Sep 09 2016 |
7206 |
444.47 |
Sep 09 2016 |
12904 |
444.91 |
Sep 09 2016 |
17032 |
444.91 |
Sep 02 2016 |
7357 |
444.47 |
Sep 02 2016 |
12943 |
444.91 |
Sep 02 2016 |
17178 |
444.91 |
Aug 26 2016 |
7177 |
444.47 |
Aug 26 2016 |
12700 |
444.91 |
Aug 26 2016 |
16951 |
444.91 |
Aug 19 2016 |
12729 |
444.91 |
Aug 19 2016 |
7307 |
444.47 |
Aug 19 2016 |
16975 |
444.91 |
Aug 12 2016 |
7686 |
444.47 |
Aug 12 2016 |
12737 |
444.91 |
Aug 12 2016 |
17120 |
435.33 |
Aug 05 2016 |
7739 |
444.47 |
Aug 05 2016 |
12784 |
444.91 |
Aug 05 2016 |
17224 |
435.33 |
Jul 29 2016 |
12645 |
444.91 |
Jul 29 2016 |
7773 |
444.47 |
Jul 29 2016 |
17351 |
435.33 |
Jul 22 2016 |
12768 |
444.91 |
Jul 22 2016 |
6651 |
419.96 |
Jul 22 2016 |
15372 |
420.62 |
Jun 22 2016 |
11891 |
434.43 |
Jun 22 2016 |
10319 |
405.52 |
Jun 22 2016 |
5609 |
399.85 |
Jun 22 2016 |
11305 |
385.06 |
Jun 15 2016 |
12056 |
434.43 |
Jun 15 2016 |
10404 |
405.52 |
Jun 15 2016 |
5786 |
399.85 |
Jun 15 2016 |
11405 |
385.06 |
Jun 08 2016 |
10476 |
405.52 |
Jun 08 2016 |
4683 |
375.57 |
Jun 08 2016 |
12089 |
434.43 |
Jun 08 2016 |
11444 |
385.06 |
Jun 01 2016 |
4850 |
375.57 |
Jun 01 2016 |
10540 |
405.52 |
Jun 01 2016 |
12142 |
434.43 |
Jun 01 2016 |
11671 |
385.06 |
May 25 2016 |
10521 |
405.52 |
May 25 2016 |
4804 |
375.57 |
May 25 2016 |
10457 |
419.02 |
May 25 2016 |
11576 |
384.41 |
May 18 2016 |
4822 |
375.57 |
May 18 2016 |
10615 |
405.52 |
May 18 2016 |
10858 |
422.1 |
May 18 2016 |
10033 |
372.12 |
May 11 2016 |
12425 |
435.78 |
May 11 2016 |
10564 |
405.52 |
May 11 2016 |
4747 |
375.57 |
May 11 2016 |
10015 |
372.12 |
May 04 2016 |
4777 |
375.57 |
May 04 2016 |
10504 |
405.52 |
May 04 2016 |
12346 |
435.78 |
May 04 2016 |
9973 |
372.12 |
Apr 27 2016 |
10710 |
405.52 |
Apr 27 2016 |
4910 |
375.57 |
Apr 27 2016 |
12583 |
435.78 |
Apr 27 2016 |
10182 |
372.12 |
Apr 20 2016 |
12532 |
435.78 |
Apr 20 2016 |
4984 |
375.57 |
Apr 20 2016 |
10746 |
405.52 |
Apr 20 2016 |
10230 |
372.12 |
Apr 13 2016 |
10664 |
405.52 |
Apr 13 2016 |
5030 |
375.57 |
Apr 13 2016 |
12840 |
435.78 |
Apr 13 2016 |
10210 |
372.12 |
Apr 06 2016 |
13137 |
435.78 |
Apr 06 2016 |
10696 |
405.52 |
Apr 06 2016 |
5105 |
375.57 |
Apr 06 2016 |
10285 |
372.12 |
Mar 30 2016 |
12985 |
435.78 |
Mar 30 2016 |
10580 |
405.52 |
Mar 30 2016 |
4984 |
375.57 |
Mar 30 2016 |
10204 |
372.12 |
Mar 23 2016 |
5156 |
375.57 |
Mar 23 2016 |
10608 |
405.52 |
Mar 23 2016 |
13256 |
435.78 |
Mar 23 2016 |
10358 |
372.12 |
Mar 16 2016 |
5143 |
375.57 |
Mar 16 2016 |
10505 |
405.52 |
Mar 16 2016 |
13350 |
435.78 |
Mar 16 2016 |
10281 |
372.12 |
Mar 09 2016 |
5192 |
375.57 |
Mar 09 2016 |
10479 |
405.52 |
Mar 09 2016 |
13431 |
435.78 |
Mar 09 2016 |
10302 |
372.12 |
Mar 02 2016 |
13267 |
435.78 |
Mar 02 2016 |
5209 |
375.57 |
Mar 02 2016 |
10437 |
405.52 |
Mar 02 2016 |
10246 |
372.12 |
Feb 24 2016 |
5194 |
375.57 |
Feb 24 2016 |
10391 |
405.52 |
Feb 24 2016 |
13265 |
435.78 |
Feb 24 2016 |
10209 |
372.12 |
Feb 17 2016 |
10452 |
405.52 |
Feb 17 2016 |
5245 |
375.57 |
Feb 17 2016 |
13426 |
435.78 |
Feb 17 2016 |
10320 |
372.12 |
Feb 10 2016 |
13373 |
435.78 |
Feb 10 2016 |
5283 |
375.57 |
Feb 10 2016 |
10471 |
405.52 |
Feb 10 2016 |
10347 |
372.12 |
Feb 03 2016 |
10470 |
405.52 |
Feb 03 2016 |
5277 |
375.57 |
Feb 03 2016 |
13360 |
435.78 |
Feb 03 2016 |
10375 |
372.12 |
Jan 27 2016 |
10455 |
405.52 |
Jan 27 2016 |
5277 |
375.57 |
Jan 27 2016 |
13388 |
435.78 |
Jan 27 2016 |
10403 |
372.12 |
Jan 20 2016 |
10485 |
405.52 |
Jan 20 2016 |
5279 |
375.57 |
Jan 20 2016 |
13387 |
435.78 |
Jan 20 2016 |
10416 |
372.12 |
Jan 13 2016 |
13399 |
435.78 |
Jan 13 2016 |
10502 |
405.52 |
Jan 13 2016 |
5279 |
375.57 |
Jan 13 2016 |
10424 |
372.12 |
Jan 06 2016 |
5279 |
375.57 |
Jan 06 2016 |
10509 |
405.52 |
Jan 06 2016 |
13399 |
435.78 |
Jan 06 2016 |
10428 |
372.12 |
Dec 30 2015 |
10508 |
405.52 |
Dec 30 2015 |
5278 |
375.57 |
Dec 30 2015 |
13399 |
435.78 |
Dec 30 2015 |
10428 |
372.12 |
Dec 23 2015 |
10507 |
405.52 |
Dec 23 2015 |
5278 |
375.57 |
Dec 23 2015 |
13397 |
435.78 |
Dec 23 2015 |
10429 |
372.12 |
Dec 16 2015 |
5278 |
375.57 |
Dec 16 2015 |
10507 |
405.52 |
Dec 16 2015 |
13397 |
435.78 |
Dec 16 2015 |
10429 |
372.12 |
Dec 09 2015 |
5278 |
375.57 |
Dec 09 2015 |
10515 |
405.52 |
Dec 09 2015 |
13396 |
435.78 |
Dec 09 2015 |
10431 |
372.12 |
Dec 02 2015 |
10516 |
405.52 |
Dec 02 2015 |
5278 |
375.57 |
Dec 02 2015 |
13397 |
435.78 |
Dec 02 2015 |
10432 |
372.12 |
Nov 25 2015 |
13397 |
435.78 |
Nov 25 2015 |
10516 |
405.52 |
Nov 25 2015 |
5278 |
375.57 |
Nov 25 2015 |
10433 |
372.12 |
Nov 18 2015 |
5278 |
375.57 |
Nov 18 2015 |
10516 |
405.52 |
Nov 18 2015 |
13396 |
435.78 |
Nov 18 2015 |
10433 |
372.12 |
Nov 11 2015 |
5278 |
375.57 |
Nov 11 2015 |
10516 |
405.52 |
Nov 11 2015 |
13378 |
435.78 |
Nov 11 2015 |
10434 |
372.12 |
Nov 04 2015 |
13378 |
435.78 |
Nov 04 2015 |
5278 |
375.57 |
Nov 04 2015 |
10516 |
405.52 |
Nov 04 2015 |
10434 |
372.12 |
Oct 28 2015 |
10502 |
405.52 |
Oct 28 2015 |
5266 |
375.57 |
Oct 28 2015 |
13380 |
435.78 |
Oct 28 2015 |
10419 |
372.12 |
Oct 21 2015 |
13332 |
435.78 |
Oct 21 2015 |
5253 |
375.57 |
Oct 21 2015 |
10514 |
405.52 |
Oct 21 2015 |
10420 |
372.12 |
Oct 14 2015 |
13331 |
435.78 |
Oct 14 2015 |
10523 |
405.52 |
Oct 14 2015 |
5253 |
375.57 |
Oct 14 2015 |
10421 |
372.12 |
Oct 07 2015 |
10504 |
405.52 |
Oct 07 2015 |
5254 |
375.57 |
Oct 07 2015 |
13358 |
435.78 |
Oct 07 2015 |
10424 |
372.12 |
Sep 30 2015 |
10508 |
405.52 |
Sep 30 2015 |
5267 |
375.57 |
Sep 30 2015 |
13368 |
435.78 |
Sep 30 2015 |
10442 |
372.12 |
Sep 23 2015 |
5282 |
375.57 |
Sep 23 2015 |
10498 |
405.52 |
Sep 23 2015 |
13437 |
435.78 |
Sep 23 2015 |
10477 |
372.12 |
Sep 16 2015 |
13317 |
435.78 |
Sep 16 2015 |
10500 |
405.52 |
Sep 16 2015 |
5269 |
375.57 |
Sep 16 2015 |
10470 |
372.12 |
Sep 09 2015 |
5249 |
375.57 |
Sep 09 2015 |
10513 |
405.52 |
Sep 09 2015 |
13272 |
435.78 |
Sep 09 2015 |
10482 |
372.12 |
Sep 02 2015 |
5176 |
375.57 |
Sep 02 2015 |
10443 |
405.52 |
Sep 02 2015 |
13343 |
435.78 |
Sep 02 2015 |
10441 |
372.12 |
Aug 26 2015 |
10865 |
412.76 |
Aug 26 2015 |
10826 |
407.4 |
Aug 26 2015 |
5287 |
374.73 |
Aug 26 2015 |
10586 |
372.12 |
Aug 19 2015 |
10847 |
407.4 |
Aug 19 2015 |
5250 |
374.73 |
Aug 19 2015 |
11061 |
412.76 |
Aug 19 2015 |
10763 |
372.12 |
Aug 12 2015 |
10916 |
407.4 |
Aug 12 2015 |
5286 |
374.73 |
Aug 12 2015 |
11066 |
412.76 |
Aug 12 2015 |
10786 |
372.12 |
Aug 05 2015 |
12216 |
420.04 |
Aug 05 2015 |
5296 |
374.73 |
Aug 05 2015 |
11133 |
412.76 |
Aug 05 2015 |
10814 |
372.12 |
Jul 29 2015 |
11192 |
412.76 |
Jul 29 2015 |
12373 |
420.04 |
Jul 29 2015 |
5254 |
374.73 |
Jul 29 2015 |
10975 |
372.12 |
Jul 22 2015 |
13076 |
427.3 |
Jul 22 2015 |
6230 |
394.31 |
Jul 22 2015 |
13438 |
432.63 |
Jul 22 2015 |
12595 |
384.66 |
Jul 15 2015 |
13163 |
427.3 |
Jul 15 2015 |
6374 |
394.31 |
Jul 15 2015 |
11396 |
412.38 |
Jul 15 2015 |
12732 |
384.66 |
Jul 08 2015 |
6442 |
394.31 |
Jul 08 2015 |
13205 |
427.3 |
Jul 08 2015 |
11466 |
412.38 |
Jul 08 2015 |
12852 |
384.66 |
Jul 01 2015 |
13293 |
427.3 |
Jul 01 2015 |
6507 |
394.31 |
Jul 01 2015 |
11536 |
412.38 |
Jul 01 2015 |
12935 |
384.66 |
Jun 24 2015 |
6740 |
399.08 |
Jun 24 2015 |
13342 |
427.3 |
Jun 24 2015 |
13544 |
429.59 |
Jun 24 2015 |
13390 |
387.23 |
Jun 17 2015 |
6713 |
399.08 |
Jun 17 2015 |
13392 |
427.3 |
Jun 17 2015 |
11229 |
409.91 |
Jun 17 2015 |
13461 |
387.23 |
Jun 10 2015 |
11286 |
409.91 |
Jun 10 2015 |
8165 |
426.09 |
Jun 10 2015 |
13410 |
427.3 |
Jun 10 2015 |
15423 |
401.07 |
Jun 03 2015 |
13419 |
427.3 |
Jun 03 2015 |
8109 |
426.09 |
Jun 03 2015 |
13318 |
426.12 |
Jun 03 2015 |
15432 |
400.15 |
May 27 2015 |
7398 |
414.28 |
May 27 2015 |
13391 |
427.3 |
May 27 2015 |
14119 |
433.99 |
May 27 2015 |
15659 |
402.31 |
May 20 2015 |
14215 |
433.99 |
May 20 2015 |
7382 |
414.28 |
May 20 2015 |
13443 |
427.3 |
May 20 2015 |
15721 |
402.31 |
May 13 2015 |
13401 |
427.3 |
May 13 2015 |
7406 |
414.28 |
May 13 2015 |
14364 |
433.99 |
May 13 2015 |
15774 |
402.31 |
May 06 2015 |
6970 |
414.28 |
May 06 2015 |
14218 |
433.99 |
May 06 2015 |
13086 |
427.3 |
May 06 2015 |
15466 |
402.31 |
Apr 29 2015 |
13223 |
427.3 |
Apr 29 2015 |
7211 |
414.28 |
Apr 29 2015 |
14406 |
433.99 |
Apr 29 2015 |
15700 |
402.31 |
Apr 22 2015 |
14456 |
433.99 |
Apr 22 2015 |
13277 |
427.3 |
Apr 22 2015 |
7332 |
414.28 |
Apr 22 2015 |
15777 |
402.31 |
Apr 15 2015 |
9082 |
450.58 |
Apr 15 2015 |
17485 |
471.83 |
Apr 15 2015 |
15739 |
446.57 |
Apr 15 2015 |
15708 |
402.31 |
Apr 08 2015 |
13645 |
428.72 |
Apr 08 2015 |
17737 |
471.83 |
Apr 08 2015 |
9105 |
450.58 |
Apr 08 2015 |
15765 |
402.31 |
Apr 01 2015 |
9057 |
450.58 |
Apr 01 2015 |
17904 |
471.83 |
Apr 01 2015 |
13767 |
428.72 |
Apr 01 2015 |
16056 |
402.31 |
Mar 25 2015 |
17718 |
471.83 |
Mar 25 2015 |
13323 |
428.72 |
Mar 25 2015 |
8942 |
450.58 |
Mar 25 2015 |
15586 |
402.31 |
Mar 18 2015 |
17326 |
471.83 |
Mar 18 2015 |
8503 |
450.58 |
Mar 18 2015 |
12917 |
428.72 |
Mar 18 2015 |
15270 |
402.31 |
Mar 11 2015 |
13199 |
428.72 |
Mar 11 2015 |
17484 |
471.83 |
Mar 11 2015 |
8862 |
450.58 |
Mar 11 2015 |
15742 |
402.31 |
Mar 04 2015 |
9014 |
450.58 |
Mar 04 2015 |
17737 |
471.83 |
Mar 04 2015 |
13406 |
428.72 |
Mar 04 2015 |
15900 |
402.31 |
Feb 25 2015 |
13442 |
428.72 |
Feb 25 2015 |
8912 |
450.58 |
Feb 25 2015 |
17607 |
471.83 |
Feb 25 2015 |
15924 |
402.31 |
Feb 18 2015 |
14991 |
441.14 |
Feb 18 2015 |
8979 |
450.58 |
Feb 18 2015 |
17709 |
471.83 |
Feb 18 2015 |
15991 |
402.31 |
Feb 11 2015 |
15006 |
441.14 |
Feb 11 2015 |
17780 |
471.83 |
Feb 11 2015 |
9039 |
450.58 |
Feb 11 2015 |
16008 |
402.31 |
Feb 04 2015 |
17770 |
471.83 |
Feb 04 2015 |
9053 |
450.58 |
Feb 04 2015 |
15047 |
441.14 |
Feb 04 2015 |
16029 |
402.31 |
Jan 28 2015 |
9053 |
450.58 |
Jan 28 2015 |
17810 |
471.83 |
Jan 28 2015 |
14996 |
441.14 |
Jan 28 2015 |
16039 |
402.31 |
Jan 21 2015 |
9063 |
450.58 |
Jan 21 2015 |
17792 |
471.83 |
Jan 21 2015 |
15011 |
441.14 |
Jan 21 2015 |
16059 |
402.31 |
Jan 14 2015 |
15032 |
441.14 |
Jan 14 2015 |
9063 |
450.58 |
Jan 14 2015 |
17776 |
471.83 |
Jan 14 2015 |
16081 |
402.31 |
Jan 07 2015 |
15032 |
441.14 |
Jan 07 2015 |
17750 |
471.83 |
Jan 07 2015 |
9063 |
450.58 |
Jan 07 2015 |
16063 |
402.31 |
Dec 31 2014 |
17752 |
471.83 |
Dec 31 2014 |
15032 |
441.14 |
Dec 31 2014 |
9096 |
450.58 |
Dec 31 2014 |
16069 |
402.31 |
Dec 24 2014 |
15032 |
441.14 |
Dec 24 2014 |
17752 |
471.83 |
Dec 24 2014 |
9096 |
450.58 |
Dec 24 2014 |
16069 |
402.31 |
Dec 17 2014 |
9096 |
450.58 |
Dec 17 2014 |
17734 |
471.83 |
Dec 17 2014 |
15032 |
441.14 |
Dec 17 2014 |
16064 |
402.31 |
Dec 10 2014 |
9096 |
450.58 |
Dec 10 2014 |
17735 |
471.83 |
Dec 10 2014 |
15032 |
441.14 |
Dec 10 2014 |
16064 |
402.31 |
Dec 03 2014 |
9097 |
450.58 |
Dec 03 2014 |
17735 |
471.83 |
Dec 03 2014 |
15032 |
441.14 |
Dec 03 2014 |
16065 |
402.31 |
Nov 26 2014 |
15032 |
441.14 |
Nov 26 2014 |
17735 |
471.83 |
Nov 26 2014 |
9097 |
450.58 |
Nov 26 2014 |
16065 |
402.31 |
Nov 19 2014 |
9096 |
450.58 |
Nov 19 2014 |
17735 |
471.83 |
Nov 19 2014 |
15032 |
441.14 |
Nov 19 2014 |
16066 |
402.31 |
Nov 12 2014 |
17734 |
471.83 |
Nov 12 2014 |
9096 |
450.58 |
Nov 12 2014 |
15032 |
441.14 |
Nov 12 2014 |
16066 |
402.31 |
Nov 05 2014 |
15032 |
441.14 |
Nov 05 2014 |
9096 |
450.58 |
Nov 05 2014 |
17734 |
471.83 |
Nov 05 2014 |
16066 |
402.31 |
Oct 29 2014 |
15027 |
441.14 |
Oct 29 2014 |
17734 |
471.83 |
Oct 29 2014 |
9096 |
450.58 |
Oct 29 2014 |
16064 |
402.31 |
Oct 22 2014 |
9078 |
450.58 |
Oct 22 2014 |
17667 |
471.83 |
Oct 22 2014 |
15006 |
441.14 |
Oct 22 2014 |
16080 |
402.31 |
Oct 15 2014 |
14929 |
441.14 |
Oct 15 2014 |
17651 |
471.83 |
Oct 15 2014 |
9073 |
450.58 |
Oct 15 2014 |
16038 |
402.31 |
Oct 08 2014 |
14935 |
441.14 |
Oct 08 2014 |
17626 |
471.83 |
Oct 08 2014 |
9067 |
450.58 |
Oct 08 2014 |
16014 |
402.31 |
Oct 01 2014 |
17665 |
471.83 |
Oct 01 2014 |
9080 |
450.58 |
Oct 01 2014 |
14943 |
441.14 |
Oct 01 2014 |
16035 |
402.31 |
Sep 24 2014 |
10654 |
486.88 |
Sep 24 2014 |
17578 |
471.83 |
Sep 24 2014 |
15044 |
441.14 |
Sep 24 2014 |
16035 |
402.31 |
Sep 17 2014 |
16150 |
452.48 |
Sep 17 2014 |
10604 |
486.88 |
Sep 17 2014 |
19500 |
492.68 |
Sep 17 2014 |
22715 |
449.05 |
Sep 10 2014 |
10647 |
486.88 |
Sep 10 2014 |
19332 |
492.68 |
Sep 10 2014 |
16165 |
452.48 |
Sep 10 2014 |
22730 |
449.05 |
Sep 03 2014 |
10654 |
486.88 |
Sep 03 2014 |
19292 |
492.68 |
Sep 03 2014 |
16196 |
452.48 |
Sep 03 2014 |
22798 |
449.05 |
Aug 27 2014 |
19420 |
492.68 |
Aug 27 2014 |
10480 |
486.88 |
Aug 27 2014 |
16075 |
452.48 |
Aug 27 2014 |
22851 |
449.05 |
Aug 20 2014 |
16095 |
452.48 |
Aug 20 2014 |
19304 |
492.68 |
Aug 20 2014 |
10465 |
486.88 |
Aug 20 2014 |
22884 |
449.05 |
Aug 13 2014 |
10435 |
486.88 |
Aug 13 2014 |
19410 |
492.68 |
Aug 13 2014 |
17589 |
466.74 |
Aug 13 2014 |
25472 |
466.49 |
Aug 06 2014 |
10359 |
486.88 |
Aug 06 2014 |
21458 |
516.35 |
Aug 06 2014 |
17757 |
466.74 |
Aug 06 2014 |
27132 |
477.69 |
Jul 30 2014 |
17805 |
466.74 |
Jul 30 2014 |
21483 |
516.35 |
Jul 30 2014 |
10503 |
486.88 |
Jul 30 2014 |
27352 |
477.69 |
Jul 23 2014 |
19216 |
491.54 |
Jul 23 2014 |
9514 |
468.76 |
Jul 23 2014 |
18049 |
470.85 |
Jul 23 2014 |
23905 |
455.02 |
Jul 16 2014 |
19192 |
491.54 |
Jul 16 2014 |
9638 |
468.76 |
Jul 16 2014 |
18221 |
470.85 |
Jul 16 2014 |
23879 |
455.02 |
Jul 09 2014 |
9430 |
468.76 |
Jul 09 2014 |
19381 |
491.54 |
Jul 09 2014 |
20300 |
490.3 |
Jul 09 2014 |
26145 |
470.69 |
Jul 02 2014 |
19553 |
491.54 |
Jul 02 2014 |
9673 |
468.76 |
Jul 02 2014 |
20382 |
490.3 |
Jul 02 2014 |
26360 |
470.69 |
Jun 25 2014 |
9505 |
468.76 |
Jun 25 2014 |
19714 |
491.54 |
Jun 25 2014 |
20483 |
490.3 |
Jun 25 2014 |
26477 |
470.69 |
Jun 18 2014 |
9440 |
468.76 |
Jun 18 2014 |
19848 |
491.54 |
Jun 18 2014 |
20552 |
490.3 |
Jun 18 2014 |
26487 |
470.69 |
Jun 11 2014 |
20404 |
490.3 |
Jun 11 2014 |
9773 |
468.76 |
Jun 11 2014 |
19851 |
491.54 |
Jun 11 2014 |
26636 |
470.69 |
Jun 04 2014 |
9930 |
468.76 |
Jun 04 2014 |
20256 |
491.54 |
Jun 04 2014 |
20573 |
490.3 |
Jun 04 2014 |
26844 |
470.69 |
May 28 2014 |
22029 |
513.63 |
May 28 2014 |
10038 |
468.76 |
May 28 2014 |
20368 |
490.3 |
May 28 2014 |
26776 |
470.69 |
May 21 2014 |
20424 |
490.3 |
May 21 2014 |
22097 |
513.63 |
May 21 2014 |
10056 |
468.76 |
May 21 2014 |
26897 |
470.69 |
May 14 2014 |
20539 |
490.3 |
May 14 2014 |
22248 |
513.63 |
May 14 2014 |
10244 |
468.76 |
May 14 2014 |
27000 |
470.69 |
May 07 2014 |
21843 |
513.63 |
May 07 2014 |
9686 |
468.76 |
May 07 2014 |
20089 |
490.3 |
May 07 2014 |
26683 |
470.69 |
Apr 30 2014 |
20700 |
490.3 |
Apr 30 2014 |
22557 |
513.63 |
Apr 30 2014 |
10190 |
468.76 |
Apr 30 2014 |
27375 |
470.69 |
Apr 23 2014 |
21107 |
490.3 |
Apr 23 2014 |
22643 |
511.28 |
Apr 23 2014 |
10510 |
468.76 |
Apr 23 2014 |
27718 |
470.69 |
Apr 16 2014 |
9472 |
450.64 |
Apr 16 2014 |
21675 |
500.82 |
Apr 16 2014 |
19404 |
474.13 |
Apr 16 2014 |
26089 |
460.95 |
Apr 09 2014 |
21955 |
500.82 |
Apr 09 2014 |
9499 |
450.64 |
Apr 09 2014 |
20089 |
474.13 |
Apr 09 2014 |
26501 |
460.95 |
Apr 02 2014 |
20098 |
474.13 |
Apr 02 2014 |
22126 |
500.82 |
Apr 02 2014 |
9257 |
450.64 |
Apr 02 2014 |
26053 |
460.95 |
Mar 26 2014 |
9237 |
450.64 |
Mar 26 2014 |
22554 |
500.82 |
Mar 26 2014 |
19673 |
474.13 |
Mar 26 2014 |
25994 |
460.95 |
Mar 19 2014 |
9339 |
450.64 |
Mar 19 2014 |
22700 |
500.82 |
Mar 19 2014 |
19580 |
474.13 |
Mar 19 2014 |
25946 |
460.95 |
Mar 12 2014 |
22696 |
500.82 |
Mar 12 2014 |
9326 |
450.64 |
Mar 12 2014 |
19639 |
474.13 |
Mar 12 2014 |
25950 |
460.95 |
Mar 05 2014 |
19314 |
474.13 |
Mar 05 2014 |
22707 |
500.82 |
Mar 05 2014 |
9235 |
450.64 |
Mar 05 2014 |
25819 |
460.95 |
Feb 26 2014 |
22698 |
500.82 |
Feb 26 2014 |
9310 |
450.64 |
Feb 26 2014 |
18340 |
465.77 |
Feb 26 2014 |
25772 |
460.95 |
Feb 19 2014 |
9378 |
450.64 |
Feb 19 2014 |
22738 |
500.82 |
Feb 19 2014 |
18437 |
465.77 |
Feb 19 2014 |
25808 |
460.95 |
Feb 12 2014 |
18415 |
465.77 |
Feb 12 2014 |
22705 |
500.82 |
Feb 12 2014 |
9469 |
450.64 |
Feb 12 2014 |
25747 |
460.95 |
Feb 05 2014 |
9447 |
450.64 |
Feb 05 2014 |
22873 |
500.82 |
Feb 05 2014 |
18454 |
465.77 |
Feb 05 2014 |
25876 |
460.95 |
Jan 29 2014 |
23048 |
500.82 |
Jan 29 2014 |
9447 |
450.64 |
Jan 29 2014 |
18353 |
465.77 |
Jan 29 2014 |
25884 |
460.95 |
Jan 22 2014 |
9467 |
450.64 |
Jan 22 2014 |
22983 |
500.82 |
Jan 22 2014 |
18271 |
465.77 |
Jan 22 2014 |
25774 |
460.95 |
Jan 15 2014 |
9467 |
450.64 |
Jan 15 2014 |
23054 |
500.82 |
Jan 15 2014 |
18288 |
465.77 |
Jan 15 2014 |
25829 |
460.95 |
Jan 08 2014 |
23099 |
500.82 |
Jan 08 2014 |
9467 |
450.64 |
Jan 08 2014 |
18156 |
465.77 |
Jan 08 2014 |
25739 |
460.95 |
Jan 01 2014 |
23105 |
500.82 |
Jan 01 2014 |
9467 |
450.64 |
Jan 01 2014 |
18156 |
465.77 |
Jan 01 2014 |
25741 |
460.95 |
Dec 25 2013 |
18156 |
465.77 |
Dec 25 2013 |
9499 |
450.64 |
Dec 25 2013 |
23105 |
500.82 |
Dec 25 2013 |
25751 |
460.95 |
Dec 18 2013 |
9499 |
450.64 |
Dec 18 2013 |
23105 |
500.82 |
Dec 18 2013 |
18156 |
465.77 |
Dec 18 2013 |
25751 |
460.95 |
Dec 11 2013 |
9500 |
450.64 |
Dec 11 2013 |
23105 |
500.82 |
Dec 11 2013 |
18157 |
465.77 |
Dec 11 2013 |
25752 |
460.95 |
Dec 04 2013 |
18158 |
465.77 |
Dec 04 2013 |
23107 |
500.82 |
Dec 04 2013 |
9500 |
450.64 |
Dec 04 2013 |
25753 |
460.95 |
Nov 27 2013 |
18158 |
465.77 |
Nov 27 2013 |
23107 |
500.82 |
Nov 27 2013 |
9500 |
450.64 |
Nov 27 2013 |
25753 |
460.95 |
Nov 20 2013 |
23107 |
500.82 |
Nov 20 2013 |
9501 |
450.64 |
Nov 20 2013 |
18158 |
465.77 |
Nov 20 2013 |
25754 |
460.95 |
Nov 13 2013 |
18159 |
465.77 |
Nov 13 2013 |
23109 |
500.82 |
Nov 13 2013 |
9501 |
450.64 |
Nov 13 2013 |
25755 |
460.95 |
Nov 06 2013 |
18159 |
465.77 |
Nov 06 2013 |
9501 |
450.64 |
Nov 06 2013 |
23110 |
500.82 |
Nov 06 2013 |
25755 |
460.95 |
Oct 30 2013 |
9501 |
450.64 |
Oct 30 2013 |
23108 |
500.82 |
Oct 30 2013 |
18159 |
465.77 |
Oct 30 2013 |
25753 |
460.95 |
Oct 23 2013 |
23109 |
500.82 |
Oct 23 2013 |
9501 |
450.64 |
Oct 23 2013 |
18149 |
465.77 |
Oct 23 2013 |
25751 |
460.95 |
Oct 16 2013 |
18164 |
465.77 |
Oct 16 2013 |
23057 |
500.82 |
Oct 16 2013 |
9445 |
450.64 |
Oct 16 2013 |
25722 |
460.95 |
Oct 09 2013 |
9344 |
450.64 |
Oct 09 2013 |
23033 |
500.82 |
Oct 09 2013 |
17947 |
465.77 |
Oct 09 2013 |
25535 |
460.95 |
Oct 02 2013 |
23023 |
500.82 |
Oct 02 2013 |
9421 |
450.64 |
Oct 02 2013 |
17995 |
465.77 |
Oct 02 2013 |
25590 |
460.95 |
Sep 25 2013 |
22929 |
500.82 |
Sep 25 2013 |
9390 |
450.64 |
Sep 25 2013 |
17978 |
465.77 |
Sep 25 2013 |
25541 |
460.95 |
Sep 18 2013 |
17816 |
465.77 |
Sep 18 2013 |
22815 |
500.82 |
Sep 18 2013 |
9330 |
450.64 |
Sep 18 2013 |
25298 |
460.95 |
Sep 11 2013 |
9228 |
450.64 |
Sep 11 2013 |
22649 |
500.82 |
Sep 11 2013 |
17777 |
465.77 |
Sep 11 2013 |
25132 |
460.95 |
Sep 04 2013 |
24746 |
530.26 |
Sep 04 2013 |
9324 |
450.64 |
Sep 04 2013 |
17957 |
465.77 |
Sep 04 2013 |
28996 |
488.54 |
Aug 28 2013 |
16089 |
448.37 |
Aug 28 2013 |
9568 |
450.64 |
Aug 28 2013 |
24636 |
530.26 |
Aug 28 2013 |
29059 |
489.88 |
Aug 21 2013 |
9568 |
450.64 |
Aug 21 2013 |
24779 |
530.26 |
Aug 21 2013 |
16203 |
448.37 |
Aug 21 2013 |
29276 |
489.88 |
Aug 14 2013 |
24907 |
530.26 |
Aug 14 2013 |
9070 |
450.64 |
Aug 14 2013 |
16211 |
448.37 |
Aug 14 2013 |
29008 |
489.88 |
Aug 07 2013 |
9185 |
450.64 |
Aug 07 2013 |
25184 |
530.26 |
Aug 07 2013 |
16203 |
448.37 |
Aug 07 2013 |
29263 |
489.88 |
Jul 31 2013 |
25401 |
530.26 |
Jul 31 2013 |
19585 |
478.71 |
Jul 31 2013 |
31480 |
504.49 |
Jul 24 2013 |
24878 |
519.23 |
Jul 24 2013 |
13041 |
556.83 |
Jul 24 2013 |
19468 |
478.71 |
Jul 24 2013 |
30885 |
498.41 |
Jul 17 2013 |
24992 |
519.23 |
Jul 17 2013 |
12987 |
556.83 |
Jul 17 2013 |
19526 |
478.71 |
Jul 17 2013 |
30996 |
498.41 |
Jul 10 2013 |
19675 |
478.71 |
Jul 10 2013 |
25187 |
519.23 |
Jul 10 2013 |
13301 |
556.83 |
Jul 10 2013 |
31315 |
498.41 |
Jul 03 2013 |
25390 |
519.23 |
Jul 03 2013 |
13097 |
554.42 |
Jul 03 2013 |
19640 |
478.71 |
Jul 03 2013 |
31202 |
497.45 |
Jun 26 2013 |
12938 |
554.42 |
Jun 26 2013 |
25696 |
519.23 |
Jun 26 2013 |
19550 |
478.71 |
Jun 26 2013 |
31392 |
497.45 |
Jun 19 2013 |
19745 |
478.71 |
Jun 19 2013 |
12788 |
554.42 |
Jun 19 2013 |
25934 |
519.23 |
Jun 19 2013 |
31378 |
497.45 |
Jun 12 2013 |
19783 |
478.71 |
Jun 12 2013 |
25982 |
519.23 |
Jun 12 2013 |
13078 |
554.42 |
Jun 12 2013 |
31660 |
497.45 |
Jun 05 2013 |
12450 |
554.42 |
Jun 05 2013 |
23059 |
488.9 |
Jun 05 2013 |
19636 |
478.71 |
Jun 05 2013 |
31376 |
497.45 |
May 29 2013 |
19534 |
478.71 |
May 29 2013 |
23118 |
488.9 |
May 29 2013 |
12357 |
554.42 |
May 29 2013 |
31403 |
497.45 |
May 22 2013 |
19898 |
478.71 |
May 22 2013 |
12416 |
554.42 |
May 22 2013 |
23460 |
488.9 |
May 22 2013 |
31983 |
497.45 |
May 15 2013 |
23598 |
488.9 |
May 15 2013 |
12114 |
554.42 |
May 15 2013 |
19877 |
478.71 |
May 15 2013 |
32011 |
497.45 |
May 08 2013 |
23490 |
488.9 |
May 08 2013 |
11802 |
554.42 |
May 08 2013 |
19872 |
478.71 |
May 08 2013 |
31946 |
497.45 |
May 01 2013 |
20241 |
478.71 |
May 01 2013 |
23601 |
488.9 |
May 01 2013 |
11970 |
554.42 |
May 01 2013 |
32197 |
497.45 |
Apr 24 2013 |
24310 |
497.16 |
Apr 24 2013 |
11794 |
554.42 |
Apr 24 2013 |
22167 |
509.05 |
Apr 24 2013 |
35659 |
528.76 |
Apr 17 2013 |
11998 |
554.42 |
Apr 17 2013 |
24197 |
497.16 |
Apr 17 2013 |
22279 |
509.05 |
Apr 17 2013 |
35702 |
528.76 |
Apr 10 2013 |
23767 |
497.16 |
Apr 10 2013 |
11967 |
554.42 |
Apr 10 2013 |
22160 |
509.05 |
Apr 10 2013 |
35389 |
528.76 |
Apr 03 2013 |
22075 |
509.05 |
Apr 03 2013 |
11871 |
554.42 |
Apr 03 2013 |
23535 |
497.16 |
Apr 03 2013 |
35214 |
528.76 |
Mar 27 2013 |
12083 |
554.42 |
Mar 27 2013 |
23556 |
497.16 |
Mar 27 2013 |
22522 |
509.05 |
Mar 27 2013 |
35345 |
528.76 |
Mar 20 2013 |
11359 |
554.42 |
Mar 20 2013 |
23159 |
497.16 |
Mar 20 2013 |
22344 |
509.05 |
Mar 20 2013 |
35238 |
528.76 |
Mar 13 2013 |
16513 |
509.05 |
Mar 13 2013 |
8529 |
554.42 |
Mar 13 2013 |
35049 |
528.76 |
Oct 19 2012 |
20619 |
497.16 |
Oct 19 2012 |
10533 |
554.42 |
Oct 19 2012 |
20617 |
509.05 |
Oct 19 2012 |
34257 |
528.76 |
Sep 23 2012 |
20257 |
509.05 |
Sep 23 2012 |
10348 |
554.42 |
Sep 23 2012 |
20423 |
497.16 |
Sep 23 2012 |
33778 |
528.76 |
Aug 31 2012 |
9711 |
554.42 |
Aug 31 2012 |
19859 |
497.16 |
Aug 31 2012 |
19401 |
509.05 |
Aug 31 2012 |
32971 |
528.76 |
Aug 24 2012 |
19150 |
509.05 |
Aug 24 2012 |
9537 |
554.42 |
Aug 24 2012 |
19540 |
497.16 |
Aug 24 2012 |
32573 |
528.76 |
Aug 10 2012 |
8966 |
552.01 |
Aug 10 2012 |
33456 |
552.01 |
Aug 03 2012 |
8552 |
552.01 |
Aug 03 2012 |
32904 |
552.01 |