| Mar 27 2024 |
3910 |
363.95 |
| Mar 21 2024 |
3891 |
363.95 |
| Mar 14 2024 |
3936 |
363.95 |
| Mar 07 2024 |
3939 |
363.95 |
| Feb 29 2024 |
3935 |
363.95 |
| Feb 22 2024 |
3956 |
363.95 |
| Feb 15 2024 |
3936 |
363.95 |
| Feb 08 2024 |
3914 |
363.95 |
| Feb 01 2024 |
3875 |
363.95 |
| Jan 25 2024 |
3826 |
363.95 |
| Jan 18 2024 |
3831 |
363.95 |
| Jan 11 2024 |
3826 |
363.95 |
| Jan 04 2024 |
3780 |
363.95 |
| Dec 28 2023 |
3771 |
363.95 |
| Dec 21 2023 |
3771 |
363.95 |
| Dec 14 2023 |
3746 |
363.95 |
| Dec 07 2023 |
3746 |
363.95 |
| Nov 30 2023 |
3751 |
363.95 |
| Nov 23 2023 |
3733 |
363.95 |
| Nov 16 2023 |
3705 |
363.95 |
| Nov 09 2023 |
3683 |
363.95 |
| Nov 02 2023 |
3681 |
363.95 |
| Oct 26 2023 |
3670 |
363.95 |
| Oct 19 2023 |
3648 |
363.95 |
| Oct 12 2023 |
3622 |
363.95 |
| Oct 05 2023 |
3481 |
363.95 |
| Sep 28 2023 |
4258 |
385 |
| Sep 28 2023 |
3478 |
363.95 |
| Sep 21 2023 |
4253 |
385 |
| Sep 21 2023 |
3421 |
363.95 |
| Sep 14 2023 |
4267 |
385 |
| Sep 14 2023 |
3472 |
363.95 |
| Sep 07 2023 |
4255 |
385 |
| Sep 07 2023 |
3522 |
363.95 |
| Aug 31 2023 |
4264 |
385 |
| Aug 31 2023 |
3526 |
363.95 |
| Aug 24 2023 |
4303 |
385 |
| Aug 24 2023 |
3488 |
363.95 |
| Aug 17 2023 |
4340 |
385 |
| Aug 17 2023 |
3533 |
363.95 |
| Aug 10 2023 |
4340 |
385 |
| Aug 10 2023 |
3575 |
363.95 |
| Aug 03 2023 |
4335 |
385 |
| Aug 03 2023 |
3593 |
363.95 |
| Jul 27 2023 |
4337 |
385 |
| Jul 27 2023 |
3573 |
363.95 |
| Jul 20 2023 |
4339 |
385 |
| Jul 20 2023 |
3349 |
363.95 |
| Jul 13 2023 |
4378 |
385 |
| Jul 13 2023 |
3366 |
363.95 |
| Jul 06 2023 |
4411 |
385 |
| Jul 06 2023 |
3346 |
363.95 |
| Jun 29 2023 |
4435 |
385 |
| Jun 29 2023 |
3349 |
363.95 |
| Jun 22 2023 |
4560 |
385 |
| Jun 22 2023 |
3365 |
363.95 |
| Jun 15 2023 |
4499 |
385 |
| Jun 15 2023 |
3331 |
363.95 |
| Jun 08 2023 |
4553 |
385 |
| Jun 08 2023 |
3364 |
363.95 |
| Jun 01 2023 |
4547 |
385 |
| Jun 01 2023 |
3342 |
363.95 |
| May 25 2023 |
4376 |
385 |
| May 25 2023 |
3291 |
363.95 |
| May 18 2023 |
4363 |
385 |
| May 18 2023 |
3248 |
363.95 |
| May 11 2023 |
4558 |
385 |
| May 11 2023 |
3231 |
363.95 |
| May 04 2023 |
4425 |
385 |
| May 04 2023 |
3103 |
363.95 |
| Apr 27 2023 |
4403 |
385 |
| Apr 27 2023 |
3145 |
363.95 |
| Apr 20 2023 |
4218 |
385 |
| Apr 20 2023 |
3138 |
363.95 |
| Apr 13 2023 |
4187 |
385 |
| Apr 13 2023 |
3144 |
363.95 |
| Apr 06 2023 |
4199 |
385 |
| Apr 06 2023 |
3081 |
363.95 |
| Mar 30 2023 |
3893 |
385 |
| Mar 30 2023 |
2967 |
363.95 |
| Mar 23 2023 |
3923 |
385 |
| Mar 23 2023 |
2964 |
363.95 |
| Mar 16 2023 |
3900 |
385 |
| Mar 16 2023 |
2958 |
363.95 |
| Mar 09 2023 |
3933 |
385 |
| Mar 09 2023 |
2940 |
363.95 |
| Mar 02 2023 |
3944 |
385 |
| Mar 02 2023 |
2932 |
363.95 |
| Feb 23 2023 |
3952 |
385 |
| Feb 23 2023 |
2922 |
363.95 |
| Feb 16 2023 |
3949 |
385 |
| Feb 16 2023 |
2937 |
363.95 |
| Feb 09 2023 |
3950 |
385 |
| Feb 09 2023 |
2841 |
363.95 |
| Feb 02 2023 |
3912 |
385 |
| Feb 02 2023 |
2818 |
363.95 |
| Jan 26 2023 |
3907 |
385 |
| Jan 26 2023 |
2784 |
363.95 |
| Jan 19 2023 |
3921 |
385 |
| Jan 19 2023 |
2772 |
363.95 |
| Jan 12 2023 |
3921 |
385 |
| Jan 12 2023 |
2769 |
363.95 |
| Jan 05 2023 |
3920 |
385 |
| Jan 05 2023 |
2778 |
363.95 |
| Dec 29 2022 |
3922 |
385 |
| Dec 29 2022 |
2779 |
363.95 |
| Dec 22 2022 |
3921 |
385 |
| Dec 22 2022 |
2779 |
363.95 |
| Dec 15 2022 |
3925 |
385 |
| Dec 15 2022 |
2783 |
363.95 |
| Dec 08 2022 |
3950 |
385 |
| Dec 08 2022 |
2785 |
363.95 |
| Dec 01 2022 |
3950 |
385 |
| Dec 01 2022 |
2785 |
363.95 |
| Nov 24 2022 |
3949 |
385 |
| Nov 24 2022 |
2785 |
363.95 |
| Nov 17 2022 |
3958 |
385 |
| Nov 17 2022 |
2784 |
363.95 |
| Nov 10 2022 |
4002 |
385 |
| Nov 10 2022 |
2784 |
363.95 |
| Nov 03 2022 |
3984 |
385 |
| Nov 03 2022 |
2785 |
363.95 |
| Oct 27 2022 |
3988 |
385 |
| Oct 27 2022 |
2787 |
363.95 |
| Oct 20 2022 |
3989 |
385 |
| Oct 20 2022 |
2805 |
363.95 |
| Oct 13 2022 |
4000 |
385 |
| Oct 13 2022 |
2791 |
363.95 |
| Oct 06 2022 |
4003 |
385 |
| Oct 06 2022 |
2772 |
363.95 |
| Sep 29 2022 |
3986 |
385 |
| Sep 29 2022 |
2758 |
363.95 |
| Sep 22 2022 |
3913 |
385 |
| Sep 22 2022 |
2755 |
363.95 |
| Sep 15 2022 |
3936 |
385 |
| Sep 15 2022 |
2765 |
363.95 |
| Sep 08 2022 |
3836 |
385 |
| Sep 08 2022 |
2750 |
363.95 |
| Sep 01 2022 |
3834 |
385 |
| Sep 01 2022 |
2751 |
363.95 |
| Aug 25 2022 |
3837 |
385 |
| Aug 25 2022 |
2738 |
363.95 |
| Aug 18 2022 |
3842 |
385 |
| Aug 18 2022 |
2748 |
363.95 |
| Aug 11 2022 |
3844 |
385 |
| Aug 11 2022 |
2670 |
363.95 |
| Aug 04 2022 |
3841 |
385 |
| Aug 04 2022 |
2650 |
363.95 |
| Jul 28 2022 |
3849 |
385 |
| Jul 28 2022 |
2634 |
363.95 |
| Jul 21 2022 |
3869 |
385 |
| Jul 21 2022 |
2626 |
363.95 |
| Jul 14 2022 |
3869 |
385 |
| Jul 14 2022 |
2641 |
363.95 |
| Jul 07 2022 |
3883 |
385 |
| Jul 07 2022 |
2578 |
363.95 |
| Jun 30 2022 |
3883 |
385 |
| Jun 30 2022 |
2578 |
363.95 |
| Jun 23 2022 |
3816 |
385 |
| Jun 23 2022 |
2575 |
363.95 |
| Jun 16 2022 |
3822 |
385 |
| Jun 16 2022 |
2573 |
363.95 |
| Jun 09 2022 |
3302 |
385 |
| Jun 09 2022 |
2624 |
363.95 |
| Jun 02 2022 |
2608 |
363.95 |
| May 26 2022 |
2602 |
363.95 |
| May 19 2022 |
2598 |
363.95 |
| May 12 2022 |
2572 |
363.95 |
| May 05 2022 |
2385 |
363.95 |
| Apr 28 2022 |
2560 |
363.95 |
| Apr 21 2022 |
2381 |
363.95 |
| Apr 14 2022 |
2392 |
363.95 |
| Apr 07 2022 |
2394 |
363.95 |
| May 13 2015 |
3863 |
338.19 |
| May 13 2015 |
7672 |
338.19 |
| May 06 2015 |
3647 |
338.19 |
| May 06 2015 |
7483 |
338.19 |
| Apr 29 2015 |
3749 |
338.19 |
| Apr 29 2015 |
7569 |
338.19 |
| Apr 22 2015 |
3785 |
338.19 |
| Apr 22 2015 |
7604 |
338.19 |
| Apr 15 2015 |
3764 |
338.19 |
| Apr 15 2015 |
7651 |
338.19 |
| Apr 08 2015 |
3763 |
338.19 |
| Apr 08 2015 |
7706 |
338.19 |
| Apr 01 2015 |
3743 |
338.19 |
| Apr 01 2015 |
7820 |
338.19 |
| Mar 25 2015 |
3768 |
338.19 |
| Mar 25 2015 |
7641 |
338.19 |
| Mar 18 2015 |
3700 |
338.19 |
| Mar 18 2015 |
7536 |
338.19 |
| Mar 11 2015 |
3803 |
338.19 |
| Mar 11 2015 |
7821 |
338.19 |
| Mar 04 2015 |
3843 |
338.19 |
| Mar 04 2015 |
7905 |
338.19 |
| Feb 25 2015 |
3804 |
338.19 |
| Feb 25 2015 |
7910 |
338.19 |
| Feb 18 2015 |
3820 |
338.19 |
| Feb 18 2015 |
8002 |
338.19 |
| Feb 11 2015 |
3835 |
338.19 |
| Feb 11 2015 |
8031 |
338.19 |
| Feb 04 2015 |
3837 |
338.19 |
| Feb 04 2015 |
8044 |
338.19 |
| Jan 28 2015 |
3837 |
338.19 |
| Jan 28 2015 |
8056 |
338.19 |
| Jan 21 2015 |
3837 |
338.19 |
| Jan 21 2015 |
8087 |
338.19 |
| Jan 14 2015 |
3837 |
338.19 |
| Jan 14 2015 |
8097 |
338.19 |
| Jan 07 2015 |
3837 |
338.19 |
| Jan 07 2015 |
8085 |
338.19 |
| Dec 31 2014 |
3837 |
338.19 |
| Dec 31 2014 |
8088 |
338.19 |
| Dec 24 2014 |
3837 |
338.19 |
| Dec 24 2014 |
8088 |
338.19 |
| Dec 17 2014 |
3837 |
338.19 |
| Dec 17 2014 |
8089 |
338.19 |
| Dec 10 2014 |
3837 |
338.19 |
| Dec 10 2014 |
8089 |
338.19 |
| Dec 03 2014 |
3838 |
338.19 |
| Dec 03 2014 |
8089 |
338.19 |
| Nov 26 2014 |
3838 |
338.19 |
| Nov 26 2014 |
8089 |
338.19 |
| Nov 19 2014 |
3838 |
338.19 |
| Nov 19 2014 |
8089 |
338.19 |
| Nov 12 2014 |
3838 |
338.19 |
| Nov 12 2014 |
8089 |
338.19 |
| Nov 05 2014 |
3838 |
338.19 |
| Nov 05 2014 |
8089 |
338.19 |
| Oct 29 2014 |
3838 |
338.19 |
| Oct 29 2014 |
8089 |
338.19 |
| Oct 22 2014 |
3837 |
338.19 |
| Oct 22 2014 |
8099 |
338.19 |
| Oct 15 2014 |
3836 |
338.19 |
| Oct 15 2014 |
8086 |
338.19 |
| Oct 08 2014 |
3837 |
338.19 |
| Oct 08 2014 |
8094 |
338.19 |
| Oct 01 2014 |
3838 |
338.19 |
| Oct 01 2014 |
8104 |
338.19 |
| Sep 24 2014 |
3816 |
338.19 |
| Sep 24 2014 |
8092 |
338.19 |
| Sep 17 2014 |
3805 |
338.19 |
| Sep 17 2014 |
8102 |
338.19 |
| Sep 10 2014 |
3811 |
338.19 |
| Sep 10 2014 |
8100 |
338.19 |
| Sep 03 2014 |
3816 |
338.19 |
| Sep 03 2014 |
8130 |
338.19 |
| Aug 27 2014 |
3746 |
338.19 |
| Aug 27 2014 |
8122 |
338.19 |
| Aug 20 2014 |
3730 |
338.19 |
| Aug 20 2014 |
8133 |
338.19 |
| Aug 13 2014 |
3766 |
338.19 |
| Aug 13 2014 |
8189 |
338.19 |
| Aug 06 2014 |
3744 |
338.19 |
| Aug 06 2014 |
8211 |
338.19 |
| Jul 30 2014 |
3811 |
338.19 |
| Jul 30 2014 |
8280 |
338.19 |
| Jul 23 2014 |
3748 |
338.19 |
| Jul 23 2014 |
8280 |
338.19 |
| Jul 16 2014 |
3830 |
338.19 |
| Jul 16 2014 |
8256 |
338.19 |
| Jul 09 2014 |
3724 |
338.19 |
| Jul 09 2014 |
8239 |
338.19 |
| Jul 02 2014 |
3870 |
338.19 |
| Jul 02 2014 |
8343 |
338.19 |
| Jun 25 2014 |
3720 |
338.19 |
| Jun 25 2014 |
8293 |
338.19 |
| Jun 18 2014 |
3710 |
338.19 |
| Jun 18 2014 |
8347 |
338.19 |
| Jun 11 2014 |
3876 |
338.19 |
| Jun 11 2014 |
8441 |
338.19 |
| Jul 31 2013 |
18258 |
450.46 |
| Jul 31 2013 |
24110 |
450.46 |
| Jul 24 2013 |
18426 |
450.46 |
| Jul 24 2013 |
24231 |
450.46 |
| Jul 17 2013 |
18512 |
450.46 |
| Jul 17 2013 |
24332 |
450.46 |
| Jul 10 2013 |
18707 |
450.46 |
| Jul 10 2013 |
24603 |
450.46 |
| Jul 03 2013 |
18875 |
450.46 |
| Jul 03 2013 |
24615 |
450.46 |
| Jun 26 2013 |
19192 |
450.46 |
| Jun 26 2013 |
24816 |
450.46 |
| Jun 19 2013 |
19383 |
450.46 |
| Jun 19 2013 |
24799 |
450.46 |
| Jun 12 2013 |
19452 |
450.46 |
| Jun 12 2013 |
25084 |
450.46 |
| Jun 05 2013 |
19183 |
450.46 |
| Jun 05 2013 |
24866 |
450.46 |
| May 29 2013 |
19232 |
450.46 |
| May 29 2013 |
24847 |
450.46 |
| May 22 2013 |
19549 |
450.46 |
| May 22 2013 |
25299 |
450.46 |
| May 15 2013 |
19635 |
450.46 |
| May 15 2013 |
25292 |
450.46 |
| May 08 2013 |
19534 |
450.46 |
| May 08 2013 |
25229 |
450.46 |
| May 01 2013 |
19657 |
450.46 |
| May 01 2013 |
25405 |
450.46 |
| Apr 24 2013 |
19644 |
450.46 |
| Apr 24 2013 |
25280 |
450.46 |
| Apr 17 2013 |
19627 |
450.46 |
| Apr 17 2013 |
25383 |
450.46 |
| Apr 10 2013 |
19340 |
450.46 |
| Apr 10 2013 |
25215 |
450.46 |
| Apr 03 2013 |
19177 |
450.46 |
| Apr 03 2013 |
25144 |
450.46 |
| Mar 27 2013 |
19157 |
450.46 |
| Mar 27 2013 |
25262 |
450.46 |
| Mar 20 2013 |
18863 |
450.46 |
| Mar 20 2013 |
25206 |
450.46 |
| Mar 13 2013 |
25149 |
450.46 |
| Oct 19 2012 |
16975 |
450.46 |
| Oct 19 2012 |
24149 |
450.46 |
| Sep 23 2012 |
16838 |
450.46 |
| Sep 23 2012 |
23926 |
450.46 |
| Aug 31 2012 |
16362 |
450.46 |
| Aug 31 2012 |
23361 |
450.46 |
| Aug 24 2012 |
16162 |
450.46 |
| Aug 24 2012 |
23148 |
450.46 |
| Aug 10 2012 |
15581 |
450.46 |
| Aug 10 2012 |
22569 |
450.46 |
