Feb 10 2022 |
5448 |
485.54 |
Feb 10 2022 |
7014 |
485.54 |
Feb 03 2022 |
5818 |
493.34 |
Feb 03 2022 |
7471 |
493.34 |
Jan 27 2022 |
5862 |
493.34 |
Jan 27 2022 |
7508 |
493.34 |
Jan 20 2022 |
5906 |
493.34 |
Jan 20 2022 |
7523 |
493.34 |
Jan 13 2022 |
5906 |
493.34 |
Jan 13 2022 |
7554 |
493.34 |
Jan 06 2022 |
5906 |
493.34 |
Jan 06 2022 |
7555 |
493.34 |
Dec 30 2021 |
5912 |
493.34 |
Dec 30 2021 |
7563 |
493.34 |
Dec 23 2021 |
5912 |
493.34 |
Dec 23 2021 |
7563 |
493.34 |
Dec 16 2021 |
5912 |
493.34 |
Dec 16 2021 |
7563 |
493.34 |
Dec 09 2021 |
5912 |
493.34 |
Dec 09 2021 |
7563 |
493.34 |
Dec 02 2021 |
5912 |
493.34 |
Dec 02 2021 |
7567 |
493.34 |
Nov 25 2021 |
5912 |
493.34 |
Nov 25 2021 |
7567 |
493.34 |
Nov 18 2021 |
5912 |
493.34 |
Nov 18 2021 |
7568 |
493.34 |
Nov 11 2021 |
5913 |
493.34 |
Nov 11 2021 |
7569 |
493.34 |
Nov 04 2021 |
5910 |
493.34 |
Nov 04 2021 |
7639 |
493.34 |
Oct 28 2021 |
5910 |
493.34 |
Oct 28 2021 |
7639 |
493.34 |
Oct 21 2021 |
5911 |
493.34 |
Oct 21 2021 |
7666 |
493.34 |
Oct 14 2021 |
5916 |
493.34 |
Oct 14 2021 |
7677 |
493.34 |
Oct 07 2021 |
5933 |
493.34 |
Oct 07 2021 |
7696 |
493.34 |
Sep 30 2021 |
5953 |
493.34 |
Sep 30 2021 |
7641 |
493.34 |
Sep 23 2021 |
6003 |
493.34 |
Sep 23 2021 |
7585 |
493.34 |
Sep 16 2021 |
5936 |
493.34 |
Sep 16 2021 |
7535 |
493.34 |
Sep 09 2021 |
6008 |
493.34 |
Sep 09 2021 |
7573 |
493.34 |
Sep 02 2021 |
6142 |
493.34 |
Sep 02 2021 |
7711 |
493.34 |
Aug 26 2021 |
6263 |
493.34 |
Aug 26 2021 |
7640 |
493.34 |
Aug 19 2021 |
6392 |
493.34 |
Aug 19 2021 |
7811 |
493.34 |
Aug 12 2021 |
6434 |
493.34 |
Aug 12 2021 |
7916 |
493.34 |
Aug 05 2021 |
6581 |
493.34 |
Aug 05 2021 |
7937 |
493.34 |
Jul 29 2021 |
6759 |
493.34 |
Jul 29 2021 |
8043 |
493.34 |
Jul 22 2021 |
6741 |
493.34 |
Jul 22 2021 |
7933 |
493.34 |
Jul 15 2021 |
7064 |
493.34 |
Jul 15 2021 |
7977 |
493.34 |
Jul 08 2021 |
7083 |
493.34 |
Jul 08 2021 |
8001 |
493.34 |
Jul 01 2021 |
7155 |
493.34 |
Jul 01 2021 |
7971 |
493.34 |
Jun 24 2021 |
7183 |
493.34 |
Jun 24 2021 |
7913 |
493.34 |
Jun 17 2021 |
7134 |
493.34 |
Jun 17 2021 |
7816 |
493.34 |
Jun 10 2021 |
7052 |
493.34 |
Jun 10 2021 |
7484 |
493.34 |
Jun 03 2021 |
7252 |
493.34 |
May 27 2021 |
6993 |
493.34 |
May 27 2021 |
7281 |
493.34 |
May 07 2021 |
17966 |
493.34 |
Feb 12 2021 |
3874 |
485.54 |
Feb 12 2021 |
5791 |
485.54 |
Feb 05 2021 |
4333 |
493.34 |
Feb 05 2021 |
6470 |
493.34 |
Jan 29 2021 |
4478 |
493.34 |
Jan 29 2021 |
6658 |
493.34 |
Jan 22 2021 |
4614 |
493.34 |
Jan 22 2021 |
6799 |
493.34 |
Jan 15 2021 |
4614 |
493.34 |
Jan 15 2021 |
6931 |
493.34 |
Jan 08 2021 |
4614 |
493.34 |
Jan 08 2021 |
6906 |
493.34 |
Jan 01 2021 |
4614 |
493.34 |
Jan 01 2021 |
6864 |
493.34 |
Dec 25 2020 |
4614 |
493.34 |
Dec 25 2020 |
6864 |
493.34 |
Dec 18 2020 |
4614 |
493.34 |
Dec 18 2020 |
6864 |
493.34 |
Dec 11 2020 |
4614 |
493.34 |
Dec 11 2020 |
6846 |
493.34 |
Dec 04 2020 |
4614 |
493.34 |
Dec 04 2020 |
6808 |
493.34 |
Nov 27 2020 |
4614 |
493.34 |
Nov 27 2020 |
6808 |
493.34 |
Nov 20 2020 |
4614 |
493.34 |
Nov 20 2020 |
6808 |
493.34 |
Nov 13 2020 |
4614 |
493.34 |
Nov 13 2020 |
6808 |
493.34 |
Nov 06 2020 |
4614 |
493.34 |
Nov 06 2020 |
6909 |
493.34 |
Nov 01 2020 |
13224 |
493.68 |
Oct 30 2020 |
4601 |
493.34 |
Oct 30 2020 |
6841 |
493.34 |
Oct 23 2020 |
4440 |
493.34 |
Oct 23 2020 |
6769 |
493.34 |
Oct 16 2020 |
4497 |
493.34 |
Oct 16 2020 |
6791 |
493.34 |
Oct 09 2020 |
4489 |
493.34 |
Oct 09 2020 |
6758 |
493.34 |
Oct 02 2020 |
4391 |
493.34 |
Oct 02 2020 |
6448 |
493.34 |
Oct 01 2020 |
13298 |
493.68 |
Sep 25 2020 |
4329 |
493.34 |
Sep 25 2020 |
6491 |
493.34 |
Sep 18 2020 |
4355 |
493.34 |
Sep 18 2020 |
6523 |
493.34 |
Sep 11 2020 |
3989 |
485.54 |
Sep 11 2020 |
5943 |
485.54 |
Sep 04 2020 |
4495 |
485.54 |
Sep 04 2020 |
6613 |
485.54 |
Sep 01 2020 |
13780 |
493.68 |
Aug 28 2020 |
4846 |
485.54 |
Aug 28 2020 |
7100 |
485.54 |
Aug 21 2020 |
5177 |
485.54 |
Aug 21 2020 |
7669 |
485.54 |
Aug 14 2020 |
5349 |
485.54 |
Aug 14 2020 |
7998 |
485.54 |
Aug 07 2020 |
5767 |
485.54 |
Aug 07 2020 |
8584 |
485.54 |
Aug 01 2020 |
14293 |
493.68 |
Jul 31 2020 |
6144 |
485.54 |
Jul 31 2020 |
9125 |
485.54 |
Jul 24 2020 |
6402 |
485.54 |
Jul 24 2020 |
9715 |
485.54 |
Jul 17 2020 |
6829 |
485.54 |
Jul 17 2020 |
10154 |
485.54 |
Jul 10 2020 |
7134 |
485.54 |
Jul 10 2020 |
10757 |
485.54 |
Jul 03 2020 |
7322 |
485.54 |
Jul 03 2020 |
10895 |
485.54 |
Jul 01 2020 |
14930 |
493.68 |
Jun 26 2020 |
7618 |
485.54 |
Jun 26 2020 |
11420 |
485.54 |
Jun 19 2020 |
7822 |
485.54 |
Jun 19 2020 |
11861 |
485.54 |
Jun 12 2020 |
8214 |
485.54 |
Jun 12 2020 |
12278 |
485.54 |
Jun 05 2020 |
8390 |
485.54 |
Jun 05 2020 |
12677 |
485.54 |
May 29 2020 |
8655 |
485.54 |
May 29 2020 |
13067 |
485.54 |
May 22 2020 |
8941 |
485.54 |
May 22 2020 |
13474 |
485.54 |
May 15 2020 |
9400 |
485.54 |
May 15 2020 |
13912 |
485.54 |
May 08 2020 |
9624 |
485.54 |
May 08 2020 |
14247 |
485.54 |
May 01 2020 |
10113 |
485.54 |
May 01 2020 |
14919 |
485.54 |
Apr 24 2020 |
10544 |
485.54 |
Apr 24 2020 |
15950 |
485.54 |
Apr 17 2020 |
10911 |
485.54 |
Apr 17 2020 |
16282 |
485.54 |
Apr 10 2020 |
11239 |
485.54 |
Apr 10 2020 |
16637 |
485.54 |
Apr 03 2020 |
11680 |
485.54 |
Apr 03 2020 |
17069 |
485.54 |
Apr 01 2020 |
16494 |
493.68 |
Mar 27 2020 |
12096 |
485.54 |
Mar 27 2020 |
17498 |
485.54 |
Mar 20 2020 |
12328 |
485.54 |
Mar 20 2020 |
17758 |
485.54 |
Mar 13 2020 |
12550 |
485.54 |
Mar 13 2020 |
17986 |
485.54 |
Mar 06 2020 |
12763 |
485.54 |
Mar 06 2020 |
18130 |
485.54 |
Mar 01 2020 |
16957 |
493.68 |
Feb 01 2020 |
16882 |
493.68 |
Jan 01 2020 |
16901 |
493.68 |
Dec 01 2019 |
16867 |
493.68 |
Nov 01 2019 |
15340 |
493.68 |
Oct 01 2019 |
15293 |
493.68 |
Sep 01 2019 |
15729 |
493.68 |
Aug 01 2019 |
14847 |
493.68 |
Jul 01 2019 |
14845 |
493.68 |
Jun 01 2019 |
14630 |
493.68 |
May 01 2019 |
14227 |
493.68 |
Apr 01 2019 |
14260 |
493.68 |
Mar 01 2019 |
13947 |
493.68 |
Feb 01 2019 |
13822 |
493.68 |
Dec 01 2018 |
13746 |
493.68 |
Jul 29 2016 |
6444 |
418.38 |
Jul 29 2016 |
14849 |
418.38 |
Jul 22 2016 |
6554 |
418.38 |
Jul 22 2016 |
15029 |
418.38 |
Jun 22 2016 |
6509 |
418.38 |
Jun 22 2016 |
16021 |
418.38 |
Jun 15 2016 |
6722 |
418.38 |
Jun 15 2016 |
16211 |
418.38 |
Jun 08 2016 |
6807 |
418.38 |
Jun 08 2016 |
16244 |
418.38 |
Jun 01 2016 |
6999 |
418.38 |
Jun 01 2016 |
16528 |
418.38 |
May 25 2016 |
6927 |
418.38 |
May 25 2016 |
16463 |
418.38 |
May 18 2016 |
6987 |
418.38 |
May 18 2016 |
16584 |
418.38 |
May 11 2016 |
6896 |
418.38 |
May 11 2016 |
16559 |
418.38 |
May 04 2016 |
6892 |
418.38 |
May 04 2016 |
16490 |
418.38 |
Apr 27 2016 |
7070 |
418.38 |
Apr 27 2016 |
16755 |
418.38 |
Apr 20 2016 |
7114 |
418.38 |
Apr 20 2016 |
16783 |
418.38 |
Apr 13 2016 |
7178 |
418.38 |
Apr 13 2016 |
16738 |
418.38 |
Apr 06 2016 |
7290 |
418.38 |
Apr 06 2016 |
16926 |
418.38 |
Mar 30 2016 |
7095 |
418.38 |
Mar 30 2016 |
16782 |
418.38 |
Mar 23 2016 |
7349 |
418.38 |
Mar 23 2016 |
16923 |
418.38 |
Mar 16 2016 |
7329 |
418.38 |
Mar 16 2016 |
16880 |
418.38 |
Mar 09 2016 |
7389 |
418.38 |
Mar 09 2016 |
16923 |
418.38 |
Mar 02 2016 |
7415 |
418.38 |
Mar 02 2016 |
16825 |
418.38 |
Feb 24 2016 |
7384 |
418.38 |
Feb 24 2016 |
16784 |
418.38 |
Feb 17 2016 |
7454 |
418.38 |
Feb 17 2016 |
16937 |
418.38 |
Feb 10 2016 |
7505 |
418.38 |
Feb 10 2016 |
16926 |
418.38 |
Feb 03 2016 |
7510 |
418.38 |
Feb 03 2016 |
16930 |
418.38 |
Jan 27 2016 |
7510 |
418.38 |
Jan 27 2016 |
16960 |
418.38 |
Jan 20 2016 |
7519 |
418.38 |
Jan 20 2016 |
16959 |
418.38 |
Jan 13 2016 |
7519 |
418.38 |
Jan 13 2016 |
16981 |
418.38 |
Jan 06 2016 |
7519 |
418.38 |
Jan 06 2016 |
16988 |
418.38 |
Dec 30 2015 |
7523 |
418.38 |
Dec 30 2015 |
16989 |
418.38 |
Dec 23 2015 |
7523 |
418.38 |
Dec 23 2015 |
16988 |
418.38 |
Dec 16 2015 |
7523 |
418.38 |
Dec 16 2015 |
16988 |
418.38 |
Dec 09 2015 |
7523 |
418.38 |
Dec 09 2015 |
16993 |
418.38 |
Dec 02 2015 |
7523 |
418.38 |
Dec 02 2015 |
16994 |
418.38 |
Nov 25 2015 |
7523 |
418.38 |
Nov 25 2015 |
16995 |
418.38 |
Nov 18 2015 |
7523 |
418.38 |
Nov 18 2015 |
16994 |
418.38 |
Nov 11 2015 |
7523 |
418.38 |
Nov 11 2015 |
16989 |
418.38 |
Nov 04 2015 |
7523 |
418.38 |
Nov 04 2015 |
16989 |
418.38 |
Oct 28 2015 |
7505 |
418.38 |
Oct 28 2015 |
16963 |
418.38 |
Oct 21 2015 |
7481 |
418.38 |
Oct 21 2015 |
16943 |
418.38 |
Oct 14 2015 |
7481 |
418.38 |
Oct 14 2015 |
16950 |
418.38 |
Oct 07 2015 |
7482 |
418.38 |
Oct 07 2015 |
16958 |
418.38 |
Sep 30 2015 |
7500 |
418.38 |
Sep 30 2015 |
16976 |
418.38 |
Sep 23 2015 |
7479 |
418.38 |
Sep 23 2015 |
17020 |
418.38 |
Sep 16 2015 |
7452 |
418.38 |
Sep 16 2015 |
16956 |
418.38 |
Sep 09 2015 |
7400 |
418.38 |
Sep 09 2015 |
16906 |
418.38 |
Sep 02 2015 |
7304 |
418.38 |
Sep 02 2015 |
16884 |
418.38 |
Aug 26 2015 |
7494 |
418.38 |
Aug 26 2015 |
17052 |
418.38 |
Aug 19 2015 |
7430 |
418.38 |
Aug 19 2015 |
17235 |
418.38 |
Aug 12 2015 |
7496 |
418.38 |
Aug 12 2015 |
17317 |
418.38 |
Aug 05 2015 |
7484 |
418.38 |
Aug 05 2015 |
17315 |
418.38 |
Jul 31 2013 |
13512 |
584.47 |
Jul 31 2013 |
38741 |
584.47 |
Jul 24 2013 |
13557 |
584.47 |
Jul 24 2013 |
38994 |
584.47 |
Jul 17 2013 |
13503 |
584.47 |
Jul 17 2013 |
39171 |
584.47 |
Jul 10 2013 |
13815 |
584.47 |
Jul 10 2013 |
39554 |
584.47 |
Jul 03 2013 |
13661 |
584.47 |
Jul 03 2013 |
39551 |
584.47 |
Jun 26 2013 |
13491 |
584.47 |
Jun 26 2013 |
39701 |
584.47 |
Jun 19 2013 |
13352 |
584.47 |
Jun 19 2013 |
39717 |
584.47 |
Jun 12 2013 |
13655 |
584.47 |
Jun 12 2013 |
40029 |
584.47 |
Jun 05 2013 |
12994 |
584.47 |
Jun 05 2013 |
39562 |
584.47 |
May 29 2013 |
12889 |
584.47 |
May 29 2013 |
39616 |
584.47 |
May 22 2013 |
12954 |
584.47 |
May 22 2013 |
40412 |
584.47 |
May 15 2013 |
12625 |
584.47 |
May 15 2013 |
40434 |
584.47 |
May 08 2013 |
12293 |
584.47 |
May 08 2013 |
40365 |
584.47 |
May 01 2013 |
12471 |
584.47 |
May 01 2013 |
40632 |
584.47 |
Apr 24 2013 |
12284 |
584.47 |
Apr 24 2013 |
40307 |
584.47 |
Apr 17 2013 |
12518 |
584.47 |
Apr 17 2013 |
40368 |
584.47 |
Apr 10 2013 |
12480 |
584.47 |
Apr 10 2013 |
40045 |
584.47 |
Apr 03 2013 |
12382 |
584.47 |
Apr 03 2013 |
39811 |
584.47 |
Mar 27 2013 |
12595 |
584.47 |
Mar 27 2013 |
40021 |
584.47 |
Mar 20 2013 |
11857 |
584.47 |
Mar 20 2013 |
39890 |
584.47 |
Mar 13 2013 |
8892 |
584.47 |
Mar 13 2013 |
39716 |
584.47 |
Oct 19 2012 |
10976 |
584.47 |
Oct 19 2012 |
38902 |
584.47 |
Sep 23 2012 |
10776 |
584.47 |
Sep 23 2012 |
38315 |
584.47 |
Aug 31 2012 |
10131 |
584.47 |
Aug 31 2012 |
37356 |
584.47 |
Aug 24 2012 |
9942 |
584.47 |
Aug 24 2012 |
36867 |
584.47 |
Aug 10 2012 |
9395 |
584.47 |
Aug 10 2012 |
35601 |
584.47 |