| May 25 2024 |
2798 |
413.72 |
| May 25 2024 |
5214 |
455.69 |
| May 25 2024 |
6505 |
404.98 |
| May 22 2024 |
2797 |
413.72 |
| May 22 2024 |
5238 |
455.69 |
| May 22 2024 |
6538 |
404.98 |
| May 15 2024 |
2786 |
413.72 |
| May 15 2024 |
5276 |
455.69 |
| May 15 2024 |
7173 |
424.57 |
| May 08 2024 |
2699 |
413.72 |
| May 08 2024 |
5252 |
455.69 |
| May 08 2024 |
7116 |
424.57 |
| May 01 2024 |
2731 |
413.72 |
| May 01 2024 |
5300 |
455.69 |
| May 01 2024 |
7235 |
424.57 |
| Apr 24 2024 |
4730 |
413.72 |
| Apr 24 2024 |
8058 |
455.69 |
| Apr 24 2024 |
10398 |
424.57 |
| Apr 17 2024 |
4958 |
413.72 |
| Apr 17 2024 |
8014 |
455.69 |
| Apr 17 2024 |
10606 |
424.57 |
| Apr 10 2024 |
4928 |
413.72 |
| Apr 10 2024 |
8011 |
455.69 |
| Apr 10 2024 |
10579 |
424.57 |
| Apr 03 2024 |
4963 |
413.72 |
| Apr 03 2024 |
7994 |
455.69 |
| Apr 03 2024 |
10593 |
424.57 |
| Mar 27 2024 |
5023 |
413.72 |
| Mar 27 2024 |
7962 |
455.69 |
| Mar 27 2024 |
10608 |
424.57 |
| Mar 21 2024 |
5079 |
413.72 |
| Mar 21 2024 |
7993 |
455.69 |
| Mar 21 2024 |
10619 |
424.57 |
| Mar 14 2024 |
4940 |
413.72 |
| Mar 14 2024 |
7962 |
455.69 |
| Mar 14 2024 |
9491 |
406.93 |
| Mar 07 2024 |
4952 |
413.72 |
| Mar 07 2024 |
8016 |
455.69 |
| Mar 07 2024 |
9518 |
406.93 |
| Feb 29 2024 |
5060 |
413.72 |
| Feb 29 2024 |
8022 |
455.69 |
| Feb 29 2024 |
9578 |
406.93 |
| Feb 22 2024 |
5118 |
416.17 |
| Feb 22 2024 |
7976 |
455.69 |
| Feb 22 2024 |
9415 |
404.98 |
| Feb 15 2024 |
5502 |
428.73 |
| Feb 15 2024 |
7995 |
455.69 |
| Feb 15 2024 |
9786 |
411.84 |
| Feb 08 2024 |
5484 |
428.73 |
| Feb 08 2024 |
7995 |
455.69 |
| Feb 08 2024 |
9749 |
411.84 |
| Feb 01 2024 |
5311 |
428.73 |
| Feb 01 2024 |
8048 |
455.69 |
| Feb 01 2024 |
9630 |
411.84 |
| Jan 25 2024 |
5915 |
452.1 |
| Jan 25 2024 |
8055 |
455.69 |
| Jan 25 2024 |
9974 |
417.55 |
| Jan 18 2024 |
5915 |
452.1 |
| Jan 18 2024 |
8056 |
455.69 |
| Jan 18 2024 |
9971 |
417.55 |
| Jan 11 2024 |
5915 |
452.1 |
| Jan 11 2024 |
8058 |
455.69 |
| Jan 11 2024 |
9971 |
417.55 |
| Jan 04 2024 |
5915 |
452.1 |
| Jan 04 2024 |
8060 |
455.69 |
| Jan 04 2024 |
9961 |
417.55 |
| Dec 28 2023 |
5915 |
452.1 |
| Dec 28 2023 |
8063 |
455.69 |
| Dec 28 2023 |
9956 |
417.55 |
| Dec 21 2023 |
5915 |
452.1 |
| Dec 21 2023 |
8063 |
455.69 |
| Dec 21 2023 |
9956 |
417.55 |
| Dec 14 2023 |
5915 |
452.1 |
| Dec 14 2023 |
8062 |
455.69 |
| Dec 14 2023 |
9953 |
417.55 |
| Dec 07 2023 |
5915 |
452.1 |
| Dec 07 2023 |
8062 |
455.69 |
| Dec 07 2023 |
9954 |
417.55 |
| Nov 30 2023 |
5900 |
452.1 |
| Nov 30 2023 |
8058 |
455.69 |
| Nov 30 2023 |
9951 |
417.55 |
| Nov 23 2023 |
5899 |
452.1 |
| Nov 23 2023 |
8058 |
455.69 |
| Nov 23 2023 |
9947 |
417.55 |
| Nov 16 2023 |
5899 |
452.1 |
| Nov 16 2023 |
8057 |
455.69 |
| Nov 16 2023 |
9939 |
417.55 |
| Nov 09 2023 |
5899 |
452.1 |
| Nov 09 2023 |
8052 |
455.69 |
| Nov 09 2023 |
9932 |
417.55 |
| Nov 02 2023 |
5899 |
452.1 |
| Nov 02 2023 |
8052 |
455.69 |
| Nov 02 2023 |
9932 |
417.55 |
| Oct 26 2023 |
5786 |
452.1 |
| Oct 26 2023 |
8086 |
455.69 |
| Oct 26 2023 |
9898 |
417.55 |
| Oct 19 2023 |
5827 |
452.1 |
| Oct 19 2023 |
8086 |
455.69 |
| Oct 19 2023 |
9852 |
417.55 |
| Oct 12 2023 |
5825 |
452.1 |
| Oct 12 2023 |
8099 |
455.69 |
| Oct 12 2023 |
9848 |
417.55 |
| Oct 05 2023 |
5822 |
452.1 |
| Oct 05 2023 |
8098 |
455.69 |
| Oct 05 2023 |
9709 |
417.55 |
| Sep 28 2023 |
5949 |
452.1 |
| Sep 28 2023 |
8102 |
455.69 |
| Sep 28 2023 |
9818 |
417.55 |
| Sep 21 2023 |
5929 |
452.1 |
| Sep 21 2023 |
8098 |
455.69 |
| Sep 21 2023 |
9805 |
417.55 |
| Sep 14 2023 |
6001 |
452.1 |
| Sep 14 2023 |
8119 |
455.69 |
| Sep 14 2023 |
9838 |
417.55 |
| Sep 07 2023 |
6035 |
452.1 |
| Sep 07 2023 |
8011 |
451.38 |
| Sep 07 2023 |
9878 |
417.55 |
| Aug 31 2023 |
6820 |
494.7 |
| Aug 31 2023 |
4332 |
431.14 |
| Aug 31 2023 |
12979 |
478.81 |
| Aug 24 2023 |
6852 |
494.7 |
| Aug 24 2023 |
4332 |
431.14 |
| Aug 24 2023 |
12846 |
478.81 |
| Aug 17 2023 |
6829 |
494.7 |
| Aug 17 2023 |
4444 |
431.14 |
| Aug 17 2023 |
12905 |
478.81 |
| Aug 10 2023 |
6856 |
494.7 |
| Aug 10 2023 |
4518 |
431.14 |
| Aug 10 2023 |
12940 |
478.81 |
| Aug 03 2023 |
6797 |
494.7 |
| Aug 03 2023 |
4503 |
431.14 |
| Aug 03 2023 |
12905 |
478.81 |
| Jul 27 2023 |
6830 |
494.7 |
| Jul 27 2023 |
4557 |
431.14 |
| Jul 27 2023 |
12899 |
478.81 |
| Jul 20 2023 |
6877 |
494.7 |
| Jul 20 2023 |
4646 |
431.14 |
| Jul 20 2023 |
12809 |
478.81 |
| Jul 13 2023 |
6843 |
494.7 |
| Jul 13 2023 |
13328 |
494.7 |
| Jul 06 2023 |
6917 |
494.7 |
| Jul 06 2023 |
13369 |
494.7 |
| Jun 29 2023 |
6887 |
494.7 |
| Jun 29 2023 |
13338 |
494.7 |
| Jun 22 2023 |
6902 |
494.7 |
| Jun 22 2023 |
13291 |
494.7 |
| Jun 15 2023 |
6902 |
494.7 |
| Jun 15 2023 |
13340 |
494.7 |
| Jun 08 2023 |
6950 |
494.7 |
| Jun 08 2023 |
13393 |
494.7 |
| Jun 01 2023 |
6671 |
471.24 |
| Jun 01 2023 |
12619 |
471.24 |
| May 25 2023 |
6582 |
471.16 |
| May 25 2023 |
12539 |
471.16 |
| May 18 2023 |
6574 |
471.16 |
| May 18 2023 |
12492 |
471.16 |
| May 11 2023 |
6525 |
471.16 |
| May 11 2023 |
12483 |
471.16 |
| May 04 2023 |
6373 |
471.16 |
| May 04 2023 |
12304 |
471.16 |
| Apr 27 2023 |
6280 |
471.16 |
| Apr 27 2023 |
12200 |
471.16 |
| Apr 20 2023 |
6191 |
471.16 |
| Apr 20 2023 |
12091 |
471.16 |
| Apr 13 2023 |
6126 |
471.16 |
| Apr 13 2023 |
12028 |
471.16 |
| Apr 06 2023 |
6034 |
471.16 |
| Apr 06 2023 |
6315 |
468.75 |
| Apr 06 2023 |
11409 |
457.7 |
| Mar 30 2023 |
5969 |
471.16 |
| Mar 30 2023 |
6220 |
467.5 |
| Mar 30 2023 |
10789 |
445.36 |
| Mar 23 2023 |
5901 |
471.16 |
| Mar 23 2023 |
6224 |
467.5 |
| Mar 23 2023 |
10740 |
445.36 |
| Mar 16 2023 |
5843 |
471.16 |
| Mar 16 2023 |
6177 |
467.5 |
| Mar 16 2023 |
10683 |
445.36 |
| Mar 09 2023 |
5657 |
471.16 |
| Mar 09 2023 |
6180 |
467.5 |
| Mar 09 2023 |
10572 |
445.36 |
| Mar 02 2023 |
5623 |
471.11 |
| Mar 02 2023 |
6106 |
467.5 |
| Mar 02 2023 |
10573 |
446.44 |
| Feb 23 2023 |
5643 |
471.11 |
| Feb 23 2023 |
6105 |
467.5 |
| Feb 23 2023 |
10577 |
446.44 |
| Feb 16 2023 |
5505 |
469.24 |
| Feb 16 2023 |
6098 |
467.5 |
| Feb 16 2023 |
10837 |
454.84 |
| Feb 09 2023 |
5506 |
469.24 |
| Feb 09 2023 |
6093 |
467.5 |
| Feb 09 2023 |
10824 |
454.84 |
| Feb 02 2023 |
5520 |
469.24 |
| Feb 02 2023 |
6075 |
467.5 |
| Feb 02 2023 |
10802 |
454.84 |
| Jan 26 2023 |
5518 |
469.24 |
| Jan 26 2023 |
6047 |
467.5 |
| Jan 26 2023 |
10779 |
454.84 |
| Jan 19 2023 |
5518 |
469.24 |
| Jan 19 2023 |
6024 |
467.5 |
| Jan 19 2023 |
10773 |
454.84 |
| Jan 12 2023 |
5518 |
469.24 |
| Jan 12 2023 |
6012 |
467.5 |
| Jan 12 2023 |
10772 |
454.84 |
| Jan 05 2023 |
5518 |
469.24 |
| Jan 05 2023 |
6012 |
467.5 |
| Jan 05 2023 |
10774 |
454.84 |
| Dec 29 2022 |
5518 |
469.24 |
| Dec 29 2022 |
6013 |
467.5 |
| Dec 29 2022 |
10774 |
454.84 |
| Dec 22 2022 |
5518 |
469.24 |
| Dec 22 2022 |
6013 |
467.5 |
| Dec 22 2022 |
10774 |
454.84 |
| Dec 15 2022 |
5481 |
469.24 |
| Dec 15 2022 |
6012 |
467.5 |
| Dec 15 2022 |
10751 |
454.84 |
| Dec 08 2022 |
5481 |
469.24 |
| Dec 08 2022 |
6015 |
467.5 |
| Dec 08 2022 |
10745 |
454.84 |
| Dec 01 2022 |
5481 |
469.24 |
| Dec 01 2022 |
6015 |
467.5 |
| Dec 01 2022 |
10745 |
454.84 |
| Nov 24 2022 |
5481 |
469.24 |
| Nov 24 2022 |
6015 |
467.5 |
| Nov 24 2022 |
10748 |
454.84 |
| Nov 17 2022 |
5455 |
469.24 |
| Nov 17 2022 |
6006 |
467.5 |
| Nov 17 2022 |
10733 |
454.84 |
| Nov 10 2022 |
5456 |
469.24 |
| Nov 10 2022 |
6007 |
467.5 |
| Nov 10 2022 |
10734 |
454.84 |
| Nov 03 2022 |
5456 |
469.24 |
| Nov 03 2022 |
6006 |
467.5 |
| Nov 03 2022 |
10711 |
454.84 |
| Oct 27 2022 |
5456 |
469.24 |
| Oct 27 2022 |
6007 |
467.5 |
| Oct 27 2022 |
10698 |
454.84 |
| Oct 20 2022 |
5468 |
469.24 |
| Oct 20 2022 |
6006 |
467.5 |
| Oct 20 2022 |
10710 |
454.84 |
| Oct 13 2022 |
5461 |
469.24 |
| Oct 13 2022 |
6006 |
467.5 |
| Oct 13 2022 |
10682 |
454.84 |
| Oct 06 2022 |
5468 |
469.24 |
| Oct 06 2022 |
6024 |
467.5 |
| Oct 06 2022 |
10686 |
454.84 |
| Sep 29 2022 |
5458 |
469.24 |
| Sep 29 2022 |
6034 |
467.5 |
| Sep 29 2022 |
10690 |
454.84 |
| Sep 22 2022 |
5443 |
469.24 |
| Sep 22 2022 |
6020 |
467.5 |
| Sep 22 2022 |
10677 |
454.84 |
| Sep 15 2022 |
5434 |
469.24 |
| Sep 15 2022 |
6012 |
467.5 |
| Sep 15 2022 |
10668 |
454.84 |
| Sep 08 2022 |
5450 |
469.24 |
| Sep 08 2022 |
6000 |
467.5 |
| Sep 08 2022 |
10636 |
454.84 |
| Sep 01 2022 |
5401 |
469.24 |
| Sep 01 2022 |
5941 |
467.5 |
| Sep 01 2022 |
10514 |
454.84 |
| Aug 25 2022 |
5341 |
469.24 |
| Aug 25 2022 |
5935 |
467.5 |
| Aug 25 2022 |
10435 |
454.84 |
| Aug 18 2022 |
5285 |
469.24 |
| Aug 18 2022 |
5951 |
467.5 |
| Aug 18 2022 |
10376 |
454.84 |
| Aug 11 2022 |
5269 |
469.24 |
| Aug 11 2022 |
5948 |
467.5 |
| Aug 11 2022 |
10288 |
454.84 |
| Aug 04 2022 |
5240 |
469.24 |
| Aug 04 2022 |
5947 |
467.5 |
| Aug 04 2022 |
10260 |
454.84 |
| Jul 28 2022 |
5165 |
469.24 |
| Jul 28 2022 |
5873 |
467.5 |
| Jul 28 2022 |
10128 |
454.84 |
| Jul 21 2022 |
5136 |
469.24 |
| Jul 21 2022 |
5833 |
467.5 |
| Jul 21 2022 |
10028 |
454.84 |
| Jul 14 2022 |
5115 |
469.24 |
| Jul 14 2022 |
5838 |
467.5 |
| Jul 14 2022 |
10003 |
454.84 |
| Jul 07 2022 |
5041 |
469.24 |
| Jul 07 2022 |
5801 |
467.5 |
| Jul 07 2022 |
9918 |
454.84 |
| Jun 30 2022 |
4995 |
469.24 |
| Jun 30 2022 |
5801 |
467.5 |
| Jun 30 2022 |
9893 |
454.84 |
| Jun 23 2022 |
4992 |
469.24 |
| Jun 23 2022 |
5845 |
467.5 |
| Jun 23 2022 |
9869 |
454.84 |
| Jun 16 2022 |
4917 |
469.24 |
| Jun 16 2022 |
5813 |
467.5 |
| Jun 16 2022 |
9656 |
454.84 |
| Jun 09 2022 |
4848 |
469.24 |
| Jun 09 2022 |
5798 |
467.5 |
| Jun 09 2022 |
9509 |
454.84 |
| Jun 02 2022 |
4702 |
469.24 |
| Jun 02 2022 |
5733 |
467.5 |
| Jun 02 2022 |
9249 |
454.84 |
| May 26 2022 |
4631 |
469.24 |
| May 26 2022 |
5677 |
467.5 |
| May 26 2022 |
9101 |
454.84 |
| May 19 2022 |
4428 |
469.24 |
| May 19 2022 |
5566 |
467.5 |
| May 19 2022 |
8827 |
454.84 |
| May 12 2022 |
4411 |
469.24 |
| May 12 2022 |
5566 |
467.5 |
| May 12 2022 |
8739 |
454.84 |
| May 05 2022 |
4256 |
469.24 |
| May 05 2022 |
5471 |
467.5 |
| May 05 2022 |
8502 |
454.84 |
| Apr 28 2022 |
4109 |
469.24 |
| Apr 28 2022 |
5457 |
467.5 |
| Apr 28 2022 |
8308 |
454.84 |
| Apr 21 2022 |
3857 |
469.24 |
| Apr 21 2022 |
5257 |
467.5 |
| Apr 21 2022 |
8014 |
454.84 |
| Apr 14 2022 |
3652 |
469.24 |
| Apr 14 2022 |
5218 |
467.5 |
| Apr 14 2022 |
7863 |
454.84 |
| Apr 07 2022 |
3519 |
469.24 |
| Apr 07 2022 |
5208 |
467.5 |
| Apr 07 2022 |
7750 |
454.84 |
| Mar 31 2022 |
3482 |
469.24 |
| Mar 31 2022 |
5210 |
467.5 |
| Mar 31 2022 |
7703 |
454.84 |
| Mar 24 2022 |
3268 |
469.24 |
| Mar 24 2022 |
5146 |
467.5 |
| Mar 24 2022 |
7492 |
454.84 |
| Mar 17 2022 |
3262 |
469.24 |
| Mar 17 2022 |
5067 |
467.5 |
| Mar 17 2022 |
7433 |
454.84 |
| Mar 10 2022 |
3062 |
469.24 |
| Mar 10 2022 |
5080 |
467.5 |
| Mar 10 2022 |
7299 |
454.84 |
| Mar 03 2022 |
3134 |
469.24 |
| Mar 03 2022 |
5160 |
467.5 |
| Mar 03 2022 |
7407 |
454.84 |
| Feb 24 2022 |
2995 |
460.35 |
| Feb 24 2022 |
5135 |
467.5 |
| Feb 24 2022 |
6774 |
437.83 |
| Feb 17 2022 |
2494 |
431.28 |
| Feb 17 2022 |
5015 |
467.5 |
| Feb 17 2022 |
6011 |
427.61 |
| Feb 10 2022 |
2363 |
420.17 |
| Feb 10 2022 |
5044 |
467.5 |
| Feb 10 2022 |
5704 |
414.79 |
| Feb 03 2022 |
2396 |
420.17 |
| Feb 03 2022 |
5087 |
467.5 |
| Feb 03 2022 |
5765 |
414.79 |
| Jan 27 2022 |
2428 |
420.17 |
| Jan 27 2022 |
5089 |
467.5 |
| Jan 27 2022 |
5795 |
414.79 |
| Jan 20 2022 |
2167 |
405.6 |
| Jan 20 2022 |
5091 |
467.5 |
| Jan 20 2022 |
5272 |
401.86 |
| Jan 13 2022 |
2167 |
405.6 |
| Jan 13 2022 |
4508 |
444.62 |
| Jan 13 2022 |
5285 |
401.86 |
| Jan 06 2022 |
2167 |
405.6 |
| Jan 06 2022 |
4508 |
444.62 |
| Jan 06 2022 |
5285 |
401.86 |
| Dec 30 2021 |
2167 |
405.6 |
| Dec 30 2021 |
4515 |
444.62 |
| Dec 30 2021 |
5285 |
401.86 |
| Dec 23 2021 |
2167 |
405.6 |
| Dec 23 2021 |
4515 |
444.62 |
| Dec 23 2021 |
5285 |
401.86 |
| Dec 16 2021 |
2167 |
405.6 |
| Dec 16 2021 |
4515 |
444.62 |
| Dec 16 2021 |
5285 |
401.86 |
| Dec 09 2021 |
2167 |
405.6 |
| Dec 09 2021 |
4515 |
444.62 |
| Dec 09 2021 |
5285 |
401.86 |
| Dec 02 2021 |
2167 |
405.6 |
| Dec 02 2021 |
4521 |
444.62 |
| Dec 02 2021 |
5287 |
401.86 |
| Nov 25 2021 |
2167 |
405.6 |
| Nov 25 2021 |
4521 |
444.62 |
| Nov 25 2021 |
5287 |
401.86 |
| Nov 18 2021 |
2167 |
405.6 |
| Nov 18 2021 |
4521 |
444.62 |
| Nov 18 2021 |
5287 |
401.86 |
| Nov 11 2021 |
2167 |
405.6 |
| Nov 11 2021 |
4521 |
444.62 |
| Nov 11 2021 |
5287 |
401.86 |
| Nov 04 2021 |
2194 |
405.6 |
| Nov 04 2021 |
4521 |
444.62 |
| Nov 04 2021 |
5304 |
401.86 |
| Oct 28 2021 |
2194 |
405.6 |
| Oct 28 2021 |
4521 |
444.62 |
| Oct 28 2021 |
5304 |
401.86 |
| Oct 21 2021 |
2194 |
405.6 |
| Oct 21 2021 |
4521 |
444.62 |
| Oct 21 2021 |
5304 |
401.86 |
| Oct 14 2021 |
2203 |
405.6 |
| Oct 14 2021 |
4521 |
444.62 |
| Oct 14 2021 |
5311 |
401.86 |
| Oct 07 2021 |
2204 |
405.6 |
| Oct 07 2021 |
4525 |
444.62 |
| Oct 07 2021 |
5311 |
401.86 |
| Sep 30 2021 |
2165 |
405.6 |
| Sep 30 2021 |
4473 |
444.62 |
| Sep 30 2021 |
5256 |
401.86 |
| Sep 23 2021 |
2142 |
405.6 |
| Sep 23 2021 |
4357 |
444.62 |
| Sep 23 2021 |
5140 |
401.86 |
| Sep 16 2021 |
2068 |
405.6 |
| Sep 16 2021 |
4300 |
444.62 |
| Sep 16 2021 |
5030 |
401.86 |
| Sep 09 2021 |
2087 |
405.6 |
| Sep 09 2021 |
4302 |
444.62 |
| Sep 09 2021 |
5031 |
401.86 |
| Sep 02 2021 |
2084 |
405.6 |
| Sep 02 2021 |
4119 |
444.62 |
| Sep 02 2021 |
4898 |
401.86 |
| Aug 26 2021 |
2046 |
405.6 |
| Aug 26 2021 |
4165 |
444.62 |
| Aug 26 2021 |
4944 |
401.86 |
| Aug 19 2021 |
2052 |
405.6 |
| Aug 19 2021 |
4006 |
444.62 |
| Aug 19 2021 |
4844 |
401.86 |
| Aug 12 2021 |
2025 |
404.49 |
| Aug 12 2021 |
4032 |
444.62 |
| Aug 12 2021 |
4827 |
401.86 |
| Aug 05 2021 |
1936 |
402.9 |
| Aug 05 2021 |
3514 |
421.08 |
| Aug 05 2021 |
4766 |
401.86 |
| Jul 29 2021 |
1922 |
402.9 |
| Jul 29 2021 |
3526 |
421.08 |
| Jul 29 2021 |
4746 |
401.86 |
| Jul 22 2021 |
1851 |
402.9 |
| Jul 22 2021 |
3410 |
421.08 |
| Jul 22 2021 |
4624 |
401.86 |
| Jul 15 2021 |
1903 |
402.9 |
| Jul 15 2021 |
3000 |
406.07 |
| Jul 15 2021 |
4629 |
401.86 |
| Jul 08 2021 |
1915 |
402.9 |
| Jul 08 2021 |
3043 |
406.07 |
| Jul 08 2021 |
4632 |
401.86 |
| Jul 01 2021 |
1940 |
402.9 |
| Jul 01 2021 |
3038 |
406.07 |
| Jul 01 2021 |
4656 |
401.86 |
| Jun 24 2021 |
1913 |
402.9 |
| Jun 24 2021 |
3090 |
406.07 |
| Jun 24 2021 |
4665 |
401.86 |
| Jun 17 2021 |
1880 |
402.9 |
| Jun 17 2021 |
2970 |
406.07 |
| Jun 17 2021 |
4534 |
401.86 |
| Jun 10 2021 |
1837 |
402.9 |
| Jun 10 2021 |
2889 |
406.07 |
| Jun 10 2021 |
4357 |
401.86 |
| Jun 03 2021 |
4617 |
407.37 |
| May 27 2021 |
2008 |
408.35 |
| May 27 2021 |
3162 |
406.07 |
| May 27 2021 |
4377 |
400.12 |
| May 07 2021 |
6761 |
400.12 |
| Apr 30 2021 |
2884 |
467.5 |
| Apr 30 2021 |
4449 |
467.5 |
| Apr 23 2021 |
2760 |
467.5 |
| Apr 23 2021 |
4061 |
467.5 |
| Apr 16 2021 |
2568 |
467.5 |
| Apr 16 2021 |
3666 |
467.5 |
| Feb 26 2021 |
1769 |
433.69 |
| Feb 26 2021 |
3004 |
433.69 |
| Feb 19 2021 |
2001 |
426.72 |
| Feb 19 2021 |
3055 |
426.72 |
| Feb 12 2021 |
2138 |
424.99 |
| Feb 12 2021 |
3194 |
424.99 |
| Feb 05 2021 |
2253 |
424.99 |
| Feb 05 2021 |
3358 |
424.99 |
| Jan 29 2021 |
2317 |
424.99 |
| Jan 29 2021 |
3442 |
424.99 |
| Jan 22 2021 |
1999 |
413.8 |
| Jan 22 2021 |
2961 |
413.8 |
| Jan 15 2021 |
1749 |
410.29 |
| Jan 15 2021 |
1999 |
413.8 |
| Jan 15 2021 |
2471 |
402.8 |
| Jan 08 2021 |
1749 |
410.29 |
| Jan 08 2021 |
1999 |
413.8 |
| Jan 08 2021 |
2466 |
402.8 |
| Jan 01 2021 |
1743 |
410.29 |
| Jan 01 2021 |
1999 |
413.8 |
| Jan 01 2021 |
2443 |
402.8 |
| Dec 25 2020 |
1999 |
413.8 |
| Dec 25 2020 |
1743 |
410.29 |
| Dec 25 2020 |
2443 |
402.8 |
| Dec 18 2020 |
1743 |
410.29 |
| Dec 18 2020 |
1999 |
413.8 |
| Dec 18 2020 |
2443 |
402.8 |
| Dec 11 2020 |
1743 |
410.29 |
| Dec 11 2020 |
1999 |
413.8 |
| Dec 11 2020 |
2440 |
402.8 |
| Dec 04 2020 |
1728 |
410.29 |
| Dec 04 2020 |
1999 |
413.8 |
| Dec 04 2020 |
2429 |
402.8 |
| Nov 27 2020 |
1728 |
410.29 |
| Nov 27 2020 |
1999 |
413.8 |
| Nov 27 2020 |
2429 |
402.8 |
| Nov 20 2020 |
1728 |
410.29 |
| Nov 20 2020 |
1999 |
413.8 |
| Nov 20 2020 |
2429 |
402.8 |
| Nov 13 2020 |
1728 |
410.29 |
| Nov 13 2020 |
1999 |
413.8 |
| Nov 13 2020 |
2429 |
402.8 |
| Nov 06 2020 |
1999 |
413.8 |
| Nov 06 2020 |
1728 |
410.29 |
| Nov 06 2020 |
2469 |
402.8 |
| Oct 30 2020 |
1723 |
410.29 |
| Oct 30 2020 |
1994 |
413.8 |
| Oct 30 2020 |
2420 |
402.8 |
| Oct 23 2020 |
1723 |
410.29 |
| Oct 23 2020 |
1910 |
413.8 |
| Oct 23 2020 |
2394 |
402.8 |
| Oct 16 2020 |
1911 |
413.8 |
| Oct 16 2020 |
1706 |
410.29 |
| Oct 16 2020 |
2397 |
402.8 |
| Oct 09 2020 |
1686 |
410.29 |
| Oct 09 2020 |
1914 |
413.8 |
| Oct 09 2020 |
2386 |
402.8 |
| Oct 02 2020 |
1817 |
413.8 |
| Oct 02 2020 |
1568 |
410.29 |
| Oct 02 2020 |
2220 |
402.8 |
| Sep 25 2020 |
1799 |
413.8 |
| Sep 25 2020 |
1594 |
410.29 |
| Sep 25 2020 |
2258 |
402.8 |
| Sep 18 2020 |
1602 |
410.29 |
| Sep 18 2020 |
1801 |
413.8 |
| Sep 18 2020 |
2263 |
402.8 |
| Sep 11 2020 |
1623 |
410.29 |
| Sep 11 2020 |
1695 |
413.8 |
| Sep 11 2020 |
2116 |
402.8 |
| Sep 04 2020 |
1747 |
410.29 |
| Sep 04 2020 |
1958 |
413.8 |
| Sep 04 2020 |
2427 |
402.8 |
| Aug 28 2020 |
2114 |
413.8 |
| Aug 28 2020 |
1990 |
410.29 |
| Aug 28 2020 |
2665 |
402.8 |
| Aug 21 2020 |
2137 |
410.29 |
| Aug 21 2020 |
2264 |
413.8 |
| Aug 21 2020 |
2879 |
402.8 |
| Aug 14 2020 |
2180 |
410.29 |
| Aug 14 2020 |
2194 |
411.05 |
| Aug 14 2020 |
2942 |
402.75 |
| Aug 07 2020 |
2284 |
408.35 |
| Aug 07 2020 |
2244 |
407.21 |
| Aug 07 2020 |
2839 |
397.33 |
| Jul 31 2020 |
2427 |
407.21 |
| Jul 31 2020 |
2416 |
408.35 |
| Jul 31 2020 |
3025 |
397.33 |
| Jul 24 2020 |
2652 |
407.21 |
| Jul 24 2020 |
2523 |
408.35 |
| Jul 24 2020 |
3233 |
397.33 |
| Jul 17 2020 |
2979 |
408.75 |
| Jul 17 2020 |
2719 |
408.35 |
| Jul 17 2020 |
3399 |
397.33 |
| Jul 10 2020 |
2833 |
408.35 |
| Jul 10 2020 |
3224 |
408.75 |
| Jul 10 2020 |
3610 |
397.33 |
| Jul 03 2020 |
3164 |
407.51 |
| Jul 03 2020 |
2903 |
408.35 |
| Jul 03 2020 |
3621 |
397.33 |
| Jun 26 2020 |
3404 |
407.51 |
| Jun 26 2020 |
3073 |
408.35 |
| Jun 26 2020 |
3882 |
397.33 |
| Jun 19 2020 |
3525 |
407.51 |
| Jun 19 2020 |
3163 |
408.35 |
| Jun 19 2020 |
4096 |
397.33 |
| Jun 12 2020 |
3634 |
407.51 |
| Jun 12 2020 |
3296 |
408.35 |
| Jun 12 2020 |
4211 |
397.33 |
| Jun 05 2020 |
3771 |
407.51 |
| Jun 05 2020 |
3366 |
408.35 |
| Jun 05 2020 |
4345 |
397.33 |
| May 29 2020 |
3921 |
407.51 |
| May 29 2020 |
3490 |
408.35 |
| May 29 2020 |
4505 |
397.33 |
| May 22 2020 |
3128 |
399.99 |
| May 22 2020 |
4066 |
407.15 |
| May 22 2020 |
4696 |
397.33 |
| May 15 2020 |
4172 |
407.15 |
| May 15 2020 |
3257 |
399.99 |
| May 15 2020 |
4899 |
397.33 |
| May 08 2020 |
4271 |
407.15 |
| May 08 2020 |
3337 |
399.99 |
| May 08 2020 |
5018 |
397.33 |
| May 01 2020 |
3578 |
399.99 |
| May 01 2020 |
4504 |
407.15 |
| May 01 2020 |
5368 |
397.33 |
| Apr 24 2020 |
4650 |
407.15 |
| Apr 24 2020 |
3710 |
399.99 |
| Apr 24 2020 |
5667 |
397.33 |
| Apr 17 2020 |
3899 |
399.99 |
| Apr 17 2020 |
4667 |
407.15 |
| Apr 17 2020 |
5824 |
397.33 |
| Apr 10 2020 |
3689 |
395.73 |
| Apr 10 2020 |
4770 |
407.15 |
| Apr 10 2020 |
5959 |
397.33 |
| Apr 03 2020 |
4906 |
407.15 |
| Apr 03 2020 |
3844 |
395.73 |
| Apr 03 2020 |
6161 |
397.33 |
| Mar 27 2020 |
4458 |
443.22 |
| Mar 27 2020 |
5023 |
407.15 |
| Mar 27 2020 |
4045 |
395.73 |
| Mar 27 2020 |
6380 |
397.33 |
| Mar 20 2020 |
4538 |
443.22 |
| Mar 20 2020 |
5088 |
407.15 |
| Mar 20 2020 |
4125 |
395.73 |
| Mar 20 2020 |
6477 |
397.33 |
| Mar 13 2020 |
4225 |
395.73 |
| Mar 13 2020 |
4477 |
443.22 |
| Mar 13 2020 |
5126 |
407.15 |
| Mar 13 2020 |
6569 |
397.33 |
| Mar 06 2020 |
5166 |
407.15 |
| Mar 06 2020 |
4546 |
443.22 |
| Mar 06 2020 |
3845 |
389.67 |
| Mar 06 2020 |
6391 |
395.21 |
| Feb 28 2020 |
5142 |
407.15 |
| Feb 28 2020 |
4700 |
443.22 |
| Feb 28 2020 |
3933 |
389.67 |
| Feb 28 2020 |
6423 |
395.21 |
| Feb 21 2020 |
3868 |
389.67 |
| Feb 21 2020 |
4547 |
443.22 |
| Feb 21 2020 |
5075 |
407.15 |
| Feb 21 2020 |
6331 |
395.21 |
| Feb 14 2020 |
5101 |
407.15 |
| Feb 14 2020 |
4604 |
443.22 |
| Feb 14 2020 |
3577 |
385.91 |
| Feb 14 2020 |
6537 |
396.87 |
| Feb 07 2020 |
4665 |
443.22 |
| Feb 07 2020 |
5065 |
407.15 |
| Feb 07 2020 |
3572 |
385.91 |
| Feb 07 2020 |
6505 |
396.87 |
| Jan 31 2020 |
4671 |
443.22 |
| Jan 31 2020 |
5080 |
407.15 |
| Jan 31 2020 |
4356 |
396.14 |
| Jan 31 2020 |
7690 |
407.11 |
| Jan 24 2020 |
4356 |
396.14 |
| Jan 24 2020 |
4669 |
443.22 |
| Jan 24 2020 |
5095 |
407.15 |
| Jan 24 2020 |
7694 |
407.11 |
| Jan 17 2020 |
4669 |
443.22 |
| Jan 17 2020 |
4860 |
404.91 |
| Jan 17 2020 |
4364 |
396.14 |
| Jan 17 2020 |
8340 |
412.76 |
| Jan 10 2020 |
4859 |
404.91 |
| Jan 10 2020 |
4669 |
443.22 |
| Jan 10 2020 |
4364 |
396.14 |
| Jan 10 2020 |
8336 |
412.76 |
| Jan 03 2020 |
4670 |
443.22 |
| Jan 03 2020 |
4864 |
404.91 |
| Jan 03 2020 |
4365 |
396.14 |
| Jan 03 2020 |
8344 |
412.76 |
| Dec 27 2019 |
4535 |
439.15 |
| Dec 27 2019 |
4863 |
404.91 |
| Dec 27 2019 |
4365 |
396.14 |
| Dec 27 2019 |
8342 |
412.76 |
| Dec 20 2019 |
4863 |
404.91 |
| Dec 20 2019 |
4535 |
439.15 |
| Dec 20 2019 |
4365 |
396.14 |
| Dec 20 2019 |
8342 |
412.76 |
| Dec 13 2019 |
4535 |
439.15 |
| Dec 13 2019 |
4863 |
404.91 |
| Dec 13 2019 |
4365 |
396.14 |
| Dec 13 2019 |
8342 |
412.76 |
| Dec 06 2019 |
4365 |
396.14 |
| Dec 06 2019 |
4860 |
404.91 |
| Dec 06 2019 |
4535 |
439.15 |
| Dec 06 2019 |
8337 |
412.76 |
| Nov 29 2019 |
4851 |
404.91 |
| Nov 29 2019 |
4535 |
439.15 |
| Nov 29 2019 |
4365 |
396.14 |
| Nov 29 2019 |
8343 |
412.76 |
| Nov 22 2019 |
4535 |
439.15 |
| Nov 22 2019 |
4851 |
404.91 |
| Nov 22 2019 |
4365 |
396.14 |
| Nov 22 2019 |
8343 |
412.76 |
| Nov 15 2019 |
4365 |
396.14 |
| Nov 15 2019 |
4535 |
439.15 |
| Nov 15 2019 |
4852 |
404.91 |
| Nov 15 2019 |
8347 |
412.76 |
| Nov 08 2019 |
4854 |
404.91 |
| Nov 08 2019 |
4535 |
439.15 |
| Nov 08 2019 |
4358 |
396.14 |
| Nov 08 2019 |
8316 |
412.76 |
| Nov 01 2019 |
4265 |
396.14 |
| Nov 01 2019 |
4851 |
404.91 |
| Nov 01 2019 |
4535 |
439.15 |
| Nov 01 2019 |
8205 |
412.76 |
| Oct 25 2019 |
4265 |
396.14 |
| Oct 25 2019 |
4861 |
404.91 |
| Oct 25 2019 |
4536 |
439.15 |
| Oct 25 2019 |
8217 |
412.76 |
| Oct 18 2019 |
4536 |
439.15 |
| Oct 18 2019 |
4861 |
404.91 |
| Oct 18 2019 |
4282 |
396.14 |
| Oct 18 2019 |
8225 |
412.76 |
| Oct 11 2019 |
4541 |
439.15 |
| Oct 11 2019 |
4863 |
404.91 |
| Oct 11 2019 |
4277 |
396.14 |
| Oct 11 2019 |
8225 |
412.76 |
| Oct 04 2019 |
4870 |
404.91 |
| Oct 04 2019 |
4537 |
439.15 |
| Oct 04 2019 |
4279 |
396.14 |
| Oct 04 2019 |
8218 |
412.76 |
| Sep 27 2019 |
4279 |
396.14 |
| Sep 27 2019 |
4865 |
404.91 |
| Sep 27 2019 |
4537 |
439.15 |
| Sep 27 2019 |
8298 |
412.76 |
| Sep 20 2019 |
4870 |
404.91 |
| Sep 20 2019 |
3926 |
422.97 |
| Sep 20 2019 |
4271 |
396.14 |
| Sep 20 2019 |
8308 |
412.76 |
| Sep 13 2019 |
4856 |
404.91 |
| Sep 13 2019 |
3967 |
422.97 |
| Sep 13 2019 |
4330 |
396.14 |
| Sep 13 2019 |
8324 |
412.76 |
| Sep 06 2019 |
4413 |
396.14 |
| Sep 06 2019 |
3970 |
422.97 |
| Sep 06 2019 |
4869 |
404.91 |
| Sep 06 2019 |
8451 |
412.76 |
| Aug 30 2019 |
4905 |
404.91 |
| Aug 30 2019 |
4007 |
422.97 |
| Aug 30 2019 |
4458 |
396.14 |
| Aug 30 2019 |
8515 |
412.76 |
| Aug 23 2019 |
4064 |
422.97 |
| Aug 23 2019 |
4957 |
404.91 |
| Aug 23 2019 |
4500 |
396.14 |
| Aug 23 2019 |
8594 |
412.76 |
| Aug 16 2019 |
5361 |
409.15 |
| Aug 16 2019 |
4107 |
422.97 |
| Aug 16 2019 |
4210 |
392.13 |
| Aug 16 2019 |
7293 |
401.96 |
| Aug 09 2019 |
4218 |
392.13 |
| Aug 09 2019 |
5371 |
409.15 |
| Aug 09 2019 |
4118 |
422.97 |
| Aug 09 2019 |
7312 |
401.96 |
| Aug 02 2019 |
4152 |
422.97 |
| Aug 02 2019 |
5418 |
409.15 |
| Aug 02 2019 |
4261 |
392.13 |
| Aug 02 2019 |
7370 |
401.96 |
| Jul 26 2019 |
5467 |
409.15 |
| Jul 26 2019 |
4164 |
422.97 |
| Jul 26 2019 |
4289 |
392.13 |
| Jul 26 2019 |
7443 |
401.96 |
| Jul 19 2019 |
6170 |
416.56 |
| Jul 19 2019 |
4207 |
422.97 |
| Jul 19 2019 |
4383 |
392.13 |
| Jul 19 2019 |
8546 |
410.73 |
| Jul 12 2019 |
6317 |
416.56 |
| Jul 12 2019 |
4207 |
422.97 |
| Jul 12 2019 |
4422 |
392.13 |
| Jul 12 2019 |
8699 |
410.73 |
| Jul 05 2019 |
6462 |
415.61 |
| Jul 05 2019 |
4229 |
422.97 |
| Jul 05 2019 |
4601 |
392.13 |
| Jul 05 2019 |
8375 |
406.07 |
| Jun 28 2019 |
5680 |
405.64 |
| Jun 28 2019 |
4286 |
422.97 |
| Jun 28 2019 |
4626 |
392.13 |
| Jun 28 2019 |
7117 |
395.11 |
| Jun 21 2019 |
4626 |
392.13 |
| Jun 21 2019 |
5656 |
405.64 |
| Jun 21 2019 |
4249 |
422.97 |
| Jun 21 2019 |
7068 |
395.11 |
| Jun 14 2019 |
5748 |
405.64 |
| Jun 14 2019 |
4188 |
422.97 |
| Jun 14 2019 |
4641 |
392.13 |
| Jun 14 2019 |
7094 |
395.11 |
| Jun 07 2019 |
5864 |
405.64 |
| Jun 07 2019 |
4254 |
422.97 |
| Jun 07 2019 |
4677 |
392.13 |
| Jun 07 2019 |
7192 |
395.11 |
| May 31 2019 |
4681 |
392.13 |
| May 31 2019 |
5829 |
405.64 |
| May 31 2019 |
4339 |
422.97 |
| May 31 2019 |
7176 |
395.11 |
| May 24 2019 |
6223 |
409.04 |
| May 24 2019 |
4293 |
422.97 |
| May 24 2019 |
4101 |
385.76 |
| May 24 2019 |
8210 |
403.02 |
| May 17 2019 |
4125 |
385.76 |
| May 17 2019 |
5798 |
403.49 |
| May 17 2019 |
4374 |
422.97 |
| May 17 2019 |
8245 |
403.02 |
| May 10 2019 |
4143 |
385.76 |
| May 10 2019 |
4372 |
422.97 |
| May 10 2019 |
5777 |
403.49 |
| May 10 2019 |
8200 |
403.02 |
| May 03 2019 |
5798 |
403.49 |
| May 03 2019 |
4406 |
422.97 |
| May 03 2019 |
4187 |
385.76 |
| May 03 2019 |
8227 |
403.02 |
| Apr 26 2019 |
5834 |
403.49 |
| Apr 26 2019 |
4395 |
422.97 |
| Apr 26 2019 |
4219 |
385.76 |
| Apr 26 2019 |
8113 |
403.02 |
| Apr 19 2019 |
5934 |
403.49 |
| Apr 19 2019 |
4423 |
422.97 |
| Apr 19 2019 |
4178 |
385.76 |
| Apr 19 2019 |
8094 |
403.02 |
| Apr 18 2019 |
4184 |
385.76 |
| Apr 18 2019 |
5941 |
403.49 |
| Apr 18 2019 |
4429 |
422.97 |
| Apr 12 2019 |
6105 |
404.34 |
| Apr 12 2019 |
4427 |
422.97 |
| Apr 12 2019 |
4613 |
391.1 |
| Apr 12 2019 |
9141 |
410.95 |
| Apr 05 2019 |
5449 |
397.92 |
| Apr 05 2019 |
4359 |
422.97 |
| Apr 05 2019 |
5093 |
398.99 |
| Apr 05 2019 |
9073 |
412.71 |
| Mar 29 2019 |
4408 |
385.41 |
| Mar 29 2019 |
3771 |
412.84 |
| Mar 29 2019 |
5206 |
400.33 |
| Mar 29 2019 |
7450 |
399.43 |
| Mar 22 2019 |
5141 |
400.33 |
| Mar 22 2019 |
4226 |
383.55 |
| Mar 22 2019 |
4955 |
439.67 |
| Mar 22 2019 |
7393 |
399.27 |
| Mar 15 2019 |
5157 |
439.67 |
| Mar 15 2019 |
4226 |
383.79 |
| Mar 15 2019 |
3917 |
384.17 |
| Mar 15 2019 |
7170 |
396.54 |
| Mar 08 2019 |
4957 |
439.67 |
| Mar 08 2019 |
4197 |
383.79 |
| Mar 08 2019 |
4267 |
389.67 |
| Mar 08 2019 |
6812 |
394.25 |
| Mar 01 2019 |
4207 |
383.76 |
| Mar 01 2019 |
5064 |
439.67 |
| Mar 01 2019 |
4298 |
389.67 |
| Mar 01 2019 |
5930 |
385.57 |
| Feb 22 2019 |
3109 |
373.44 |
| Feb 22 2019 |
4223 |
383.76 |
| Feb 22 2019 |
5067 |
439.67 |
| Feb 22 2019 |
5951 |
385.57 |
| Feb 15 2019 |
4216 |
383.76 |
| Feb 15 2019 |
6798 |
484.57 |
| Feb 15 2019 |
3495 |
379.19 |
| Feb 15 2019 |
5027 |
376.43 |
| Feb 08 2019 |
3802 |
378.02 |
| Feb 08 2019 |
6945 |
484.57 |
| Feb 08 2019 |
3489 |
379.19 |
| Feb 08 2019 |
4833 |
374.52 |
| Feb 01 2019 |
6965 |
484.57 |
| Feb 01 2019 |
3815 |
378.02 |
| Feb 01 2019 |
3492 |
379.19 |
| Feb 01 2019 |
4846 |
374.52 |
| Jan 25 2019 |
6965 |
484.57 |
| Jan 25 2019 |
3814 |
378.02 |
| Jan 25 2019 |
2477 |
362.21 |
| Jan 25 2019 |
4853 |
374.52 |
| Jan 18 2019 |
6991 |
484.57 |
| Jan 18 2019 |
3821 |
378.02 |
| Jan 18 2019 |
2484 |
362.21 |
| Jan 18 2019 |
4867 |
374.52 |
| Jan 11 2019 |
3825 |
378.02 |
| Jan 11 2019 |
6991 |
484.57 |
| Jan 11 2019 |
2484 |
362.21 |
| Jan 11 2019 |
4862 |
374.52 |
| Jan 04 2019 |
2484 |
362.21 |
| Jan 04 2019 |
3832 |
378.02 |
| Jan 04 2019 |
6991 |
484.57 |
| Jan 04 2019 |
4872 |
374.52 |
| Dec 28 2018 |
7788 |
509.32 |
| Dec 28 2018 |
3832 |
378.02 |
| Dec 28 2018 |
2484 |
362.21 |
| Dec 28 2018 |
4872 |
374.52 |
| Dec 21 2018 |
7788 |
509.32 |
| Dec 21 2018 |
3832 |
378.02 |
| Dec 21 2018 |
2484 |
362.21 |
| Dec 21 2018 |
4872 |
374.52 |
| Dec 14 2018 |
2484 |
362.21 |
| Dec 14 2018 |
7788 |
509.32 |
| Dec 14 2018 |
3832 |
378.02 |
| Dec 14 2018 |
4872 |
374.52 |
| Dec 07 2018 |
3831 |
378.02 |
| Dec 07 2018 |
7757 |
509.32 |
| Dec 07 2018 |
2484 |
362.21 |
| Dec 07 2018 |
4871 |
374.52 |
| Nov 30 2018 |
2484 |
362.21 |
| Nov 30 2018 |
3831 |
378.02 |
| Nov 30 2018 |
7757 |
509.32 |
| Nov 30 2018 |
4871 |
374.52 |
| Nov 23 2018 |
2484 |
362.21 |
| Nov 23 2018 |
3831 |
378.02 |
| Nov 23 2018 |
7761 |
509.32 |
| Nov 23 2018 |
4871 |
374.52 |
| Nov 16 2018 |
3831 |
378.02 |
| Nov 16 2018 |
7761 |
509.32 |
| Nov 16 2018 |
2484 |
362.21 |
| Nov 16 2018 |
4871 |
374.52 |
| Nov 09 2018 |
7761 |
509.32 |
| Nov 09 2018 |
3831 |
378.02 |
| Nov 09 2018 |
2484 |
362.21 |
| Nov 09 2018 |
4871 |
374.52 |
| Nov 02 2018 |
3831 |
378.02 |
| Nov 02 2018 |
7761 |
509.32 |
| Nov 02 2018 |
2484 |
362.21 |
| Nov 02 2018 |
4859 |
374.52 |
| Oct 26 2018 |
2485 |
362.21 |
| Oct 26 2018 |
7761 |
509.32 |
| Oct 26 2018 |
3831 |
378.02 |
| Oct 26 2018 |
4860 |
374.52 |
| Oct 19 2018 |
7761 |
509.32 |
| Oct 19 2018 |
3831 |
378.02 |
| Oct 19 2018 |
2491 |
362.21 |
| Oct 19 2018 |
4863 |
374.52 |
| Oct 12 2018 |
3821 |
378.02 |
| Oct 12 2018 |
7743 |
509.32 |
| Oct 12 2018 |
2488 |
362.21 |
| Oct 12 2018 |
4853 |
374.52 |
| Oct 05 2018 |
2497 |
362.21 |
| Oct 05 2018 |
3816 |
378.02 |
| Oct 05 2018 |
7743 |
509.32 |
| Oct 05 2018 |
4891 |
374.52 |
| Sep 28 2018 |
7751 |
509.32 |
| Sep 28 2018 |
3819 |
378.02 |
| Sep 28 2018 |
2435 |
362.21 |
| Sep 28 2018 |
4808 |
374.52 |
| Sep 21 2018 |
7664 |
509.32 |
| Sep 21 2018 |
3807 |
378.02 |
| Sep 21 2018 |
2431 |
362.21 |
| Sep 21 2018 |
4803 |
374.52 |
| Sep 14 2018 |
3830 |
378.02 |
| Sep 14 2018 |
7299 |
491.37 |
| Sep 14 2018 |
2443 |
362.21 |
| Sep 14 2018 |
4826 |
374.52 |
| Sep 07 2018 |
7333 |
491.37 |
| Sep 07 2018 |
2472 |
362.21 |
| Sep 07 2018 |
3875 |
378.02 |
| Sep 07 2018 |
4899 |
374.52 |
| Aug 31 2018 |
2481 |
362.21 |
| Aug 31 2018 |
3767 |
375.58 |
| Aug 31 2018 |
7427 |
491.37 |
| Aug 31 2018 |
5820 |
383.68 |
| Aug 24 2018 |
2460 |
362.21 |
| Aug 24 2018 |
3729 |
375.58 |
| Aug 24 2018 |
7538 |
491.37 |
| Aug 24 2018 |
5807 |
383.68 |
| Aug 17 2018 |
3751 |
375.58 |
| Aug 17 2018 |
2462 |
362.21 |
| Aug 17 2018 |
7524 |
491.37 |
| Aug 17 2018 |
5849 |
383.68 |
| Aug 10 2018 |
3763 |
375.58 |
| Aug 10 2018 |
7518 |
491.37 |
| Aug 10 2018 |
2517 |
362.21 |
| Aug 10 2018 |
5928 |
383.68 |
| Aug 03 2018 |
7564 |
491.37 |
| Aug 03 2018 |
3820 |
375.58 |
| Aug 03 2018 |
2565 |
362.21 |
| Aug 03 2018 |
6017 |
383.68 |
| Jul 27 2018 |
7650 |
491.37 |
| Jul 27 2018 |
3813 |
375.58 |
| Jul 27 2018 |
2576 |
362.21 |
| Jul 27 2018 |
6031 |
383.68 |
| Jul 20 2018 |
4319 |
381.77 |
| Jul 20 2018 |
7791 |
491.37 |
| Jul 20 2018 |
2566 |
362.21 |
| Jul 20 2018 |
6994 |
391.84 |
| Jul 13 2018 |
3593 |
377.09 |
| Jul 13 2018 |
7875 |
491.37 |
| Jul 13 2018 |
4185 |
381.77 |
| Jul 13 2018 |
8101 |
402.52 |
| Jul 06 2018 |
4060 |
381.77 |
| Jul 06 2018 |
3400 |
377.09 |
| Jul 06 2018 |
7864 |
491.37 |
| Jul 06 2018 |
7833 |
402.52 |
| Jun 29 2018 |
3431 |
377.09 |
| Jun 29 2018 |
7839 |
491.37 |
| Jun 29 2018 |
4095 |
381.77 |
| Jun 29 2018 |
7851 |
402.52 |
| Jun 22 2018 |
7938 |
491.37 |
| Jun 22 2018 |
4233 |
381.49 |
| Jun 22 2018 |
3540 |
377.09 |
| Jun 22 2018 |
7687 |
399.41 |
| Jun 15 2018 |
7950 |
491.37 |
| Jun 15 2018 |
3573 |
377.09 |
| Jun 15 2018 |
4271 |
381.49 |
| Jun 15 2018 |
7745 |
399.41 |
| Jun 08 2018 |
4349 |
381.49 |
| Jun 08 2018 |
8049 |
491.37 |
| Jun 08 2018 |
3599 |
377.09 |
| Jun 08 2018 |
7864 |
399.41 |
| Jun 01 2018 |
3852 |
377.09 |
| Jun 01 2018 |
4386 |
381.49 |
| Jun 01 2018 |
8006 |
491.37 |
| Jun 01 2018 |
8110 |
399.41 |
| May 25 2018 |
8019 |
491.37 |
| May 25 2018 |
4112 |
376.65 |
| May 25 2018 |
3871 |
377.09 |
| May 25 2018 |
7967 |
397.01 |
| May 18 2018 |
3907 |
377.09 |
| May 18 2018 |
4154 |
376.65 |
| May 18 2018 |
7929 |
491.37 |
| May 18 2018 |
6143 |
380.85 |
| May 11 2018 |
7873 |
491.37 |
| May 11 2018 |
4120 |
376.65 |
| May 11 2018 |
3922 |
377.09 |
| May 11 2018 |
6021 |
379.21 |
| May 04 2018 |
4236 |
376.65 |
| May 04 2018 |
3264 |
366.25 |
| May 04 2018 |
7933 |
491.37 |
| May 04 2018 |
4805 |
365.49 |
| Apr 27 2018 |
8037 |
491.37 |
| Apr 27 2018 |
4512 |
379.89 |
| Apr 27 2018 |
3295 |
366.25 |
| Apr 27 2018 |
5107 |
368.74 |
| Apr 20 2018 |
4545 |
379.89 |
| Apr 20 2018 |
7483 |
478.55 |
| Apr 20 2018 |
3312 |
366.25 |
| Apr 20 2018 |
5137 |
368.74 |
| Apr 13 2018 |
4535 |
379.89 |
| Apr 13 2018 |
3202 |
364.61 |
| Apr 13 2018 |
7330 |
478.55 |
| Apr 13 2018 |
5116 |
368.74 |
| Apr 06 2018 |
4856 |
384.12 |
| Apr 06 2018 |
7348 |
478.55 |
| Apr 06 2018 |
3274 |
364.61 |
| Apr 06 2018 |
5085 |
367.89 |
| Mar 30 2018 |
7337 |
478.55 |
| Mar 30 2018 |
4925 |
384.12 |
| Mar 30 2018 |
3413 |
364.61 |
| Mar 30 2018 |
5160 |
367.89 |
| Mar 23 2018 |
6470 |
458.42 |
| Mar 23 2018 |
4302 |
376.38 |
| Mar 23 2018 |
4798 |
382.28 |
| Mar 23 2018 |
6026 |
376.04 |
| Mar 16 2018 |
3456 |
364.54 |
| Mar 16 2018 |
6375 |
458.42 |
| Mar 16 2018 |
4803 |
382.28 |
| Mar 16 2018 |
6025 |
376.04 |
| Mar 09 2018 |
5370 |
436.12 |
| Mar 09 2018 |
4490 |
378.79 |
| Mar 09 2018 |
5827 |
394.11 |
| Mar 09 2018 |
6314 |
378.79 |
| Mar 02 2018 |
5519 |
436.12 |
| Mar 02 2018 |
4518 |
378.79 |
| Mar 02 2018 |
5863 |
394.11 |
| Mar 02 2018 |
6477 |
378.79 |
| Feb 23 2018 |
5923 |
394.11 |
| Feb 23 2018 |
5632 |
436.12 |
| Feb 23 2018 |
4562 |
378.79 |
| Feb 23 2018 |
6537 |
378.79 |
| Feb 16 2018 |
6356 |
452.38 |
| Feb 16 2018 |
4584 |
378.79 |
| Feb 16 2018 |
4629 |
379.58 |
| Feb 16 2018 |
6560 |
378.79 |
| Feb 09 2018 |
4511 |
377.72 |
| Feb 09 2018 |
6387 |
452.38 |
| Feb 09 2018 |
4618 |
379.58 |
| Feb 09 2018 |
6551 |
378.79 |
| Feb 02 2018 |
6420 |
452.38 |
| Feb 02 2018 |
4507 |
377.72 |
| Feb 02 2018 |
4616 |
379.58 |
| Feb 02 2018 |
5769 |
371.3 |
| Jan 26 2018 |
6420 |
452.38 |
| Jan 26 2018 |
4508 |
377.72 |
| Jan 26 2018 |
4634 |
379.58 |
| Jan 26 2018 |
5780 |
371.3 |
| Jan 19 2018 |
4508 |
377.72 |
| Jan 19 2018 |
6420 |
452.38 |
| Jan 19 2018 |
4632 |
379.58 |
| Jan 19 2018 |
5777 |
371.3 |
| Jan 12 2018 |
6386 |
452.38 |
| Jan 12 2018 |
3208 |
359.11 |
| Jan 12 2018 |
4636 |
379.58 |
| Jan 12 2018 |
6203 |
375.42 |
| Jan 05 2018 |
4636 |
379.58 |
| Jan 05 2018 |
3214 |
359.11 |
| Jan 05 2018 |
6386 |
452.38 |
| Jan 05 2018 |
6210 |
375.42 |
| Dec 29 2017 |
3214 |
359.11 |
| Dec 29 2017 |
6415 |
452.38 |
| Dec 29 2017 |
4636 |
379.58 |
| Dec 29 2017 |
6210 |
375.42 |
| Dec 22 2017 |
3214 |
359.11 |
| Dec 22 2017 |
6415 |
452.38 |
| Dec 22 2017 |
4636 |
379.58 |
| Dec 22 2017 |
6210 |
375.42 |
| Dec 15 2017 |
4636 |
379.58 |
| Dec 15 2017 |
3213 |
359.11 |
| Dec 15 2017 |
6415 |
452.38 |
| Dec 15 2017 |
6210 |
375.42 |
| Dec 08 2017 |
4636 |
379.58 |
| Dec 08 2017 |
3213 |
359.11 |
| Dec 08 2017 |
6415 |
452.38 |
| Dec 08 2017 |
6210 |
375.42 |
| Dec 01 2017 |
3213 |
359.11 |
| Dec 01 2017 |
6414 |
452.38 |
| Dec 01 2017 |
4636 |
379.58 |
| Dec 01 2017 |
6210 |
375.42 |
| Nov 24 2017 |
4636 |
379.58 |
| Nov 24 2017 |
6414 |
452.38 |
| Nov 24 2017 |
3213 |
359.11 |
| Nov 24 2017 |
6210 |
375.42 |
| Nov 17 2017 |
4636 |
379.58 |
| Nov 17 2017 |
6414 |
452.38 |
| Nov 17 2017 |
3213 |
359.11 |
| Nov 17 2017 |
6210 |
375.42 |
| Nov 10 2017 |
6414 |
452.38 |
| Nov 10 2017 |
3213 |
359.11 |
| Nov 10 2017 |
4639 |
379.58 |
| Nov 10 2017 |
6214 |
375.42 |
| Nov 03 2017 |
3213 |
359.11 |
| Nov 03 2017 |
6414 |
452.38 |
| Nov 03 2017 |
4639 |
379.58 |
| Nov 03 2017 |
6214 |
375.42 |
| Oct 27 2017 |
4679 |
379.58 |
| Oct 27 2017 |
3213 |
359.11 |
| Oct 27 2017 |
6414 |
452.38 |
| Oct 27 2017 |
6248 |
375.42 |
| Oct 20 2017 |
6393 |
452.38 |
| Oct 20 2017 |
3221 |
359.11 |
| Oct 20 2017 |
4648 |
379.58 |
| Oct 20 2017 |
6231 |
375.42 |
| Oct 13 2017 |
3221 |
359.11 |
| Oct 13 2017 |
6409 |
452.38 |
| Oct 13 2017 |
4665 |
379.58 |
| Oct 13 2017 |
6244 |
375.42 |
| Oct 06 2017 |
6409 |
452.38 |
| Oct 06 2017 |
3220 |
359.11 |
| Oct 06 2017 |
4670 |
379.58 |
| Oct 06 2017 |
6251 |
375.42 |
| Sep 29 2017 |
4669 |
379.58 |
| Sep 29 2017 |
3221 |
359.11 |
| Sep 29 2017 |
6415 |
452.38 |
| Sep 29 2017 |
6196 |
375.42 |
| Sep 22 2017 |
3216 |
359.11 |
| Sep 22 2017 |
6408 |
452.38 |
| Sep 22 2017 |
4750 |
379.58 |
| Sep 22 2017 |
6257 |
375.42 |
| Sep 15 2017 |
3246 |
359.11 |
| Sep 15 2017 |
6251 |
451.35 |
| Sep 15 2017 |
4773 |
379.58 |
| Sep 15 2017 |
6313 |
375.42 |
| Sep 08 2017 |
4745 |
379.58 |
| Sep 08 2017 |
3287 |
359.11 |
| Sep 08 2017 |
6063 |
451.35 |
| Sep 08 2017 |
6432 |
375.42 |
| Sep 01 2017 |
3346 |
359.11 |
| Sep 01 2017 |
6142 |
451.35 |
| Sep 01 2017 |
4719 |
379.58 |
| Sep 01 2017 |
6428 |
375.42 |
| Aug 25 2017 |
6096 |
451.35 |
| Aug 25 2017 |
3353 |
359.11 |
| Aug 25 2017 |
5068 |
379.58 |
| Aug 25 2017 |
6773 |
375.42 |
| Aug 18 2017 |
6318 |
451.35 |
| Aug 18 2017 |
3388 |
359.11 |
| Aug 18 2017 |
5084 |
379.58 |
| Aug 18 2017 |
6836 |
375.42 |
| Aug 11 2017 |
3368 |
359.11 |
| Aug 11 2017 |
6256 |
451.35 |
| Aug 11 2017 |
5132 |
379.58 |
| Aug 11 2017 |
6871 |
375.42 |
| Aug 04 2017 |
3428 |
359.11 |
| Aug 04 2017 |
6352 |
451.35 |
| Aug 04 2017 |
5155 |
379.58 |
| Aug 04 2017 |
6945 |
375.42 |
| Jul 28 2017 |
6386 |
451.35 |
| Jul 28 2017 |
3460 |
359.11 |
| Jul 28 2017 |
5208 |
379.58 |
| Jul 28 2017 |
7041 |
375.42 |
| Jul 21 2017 |
5307 |
379.58 |
| Jul 21 2017 |
6416 |
451.35 |
| Jul 21 2017 |
3536 |
359.11 |
| Jul 21 2017 |
7158 |
375.42 |
| Jul 14 2017 |
6479 |
451.35 |
| Jul 14 2017 |
3574 |
359.11 |
| Jul 14 2017 |
5361 |
379.58 |
| Jul 14 2017 |
7201 |
375.42 |
| Jul 07 2017 |
3601 |
359.11 |
| Jul 07 2017 |
6531 |
451.35 |
| Jul 07 2017 |
5401 |
379.58 |
| Jul 07 2017 |
7232 |
375.42 |
| Jun 30 2017 |
5431 |
379.58 |
| Jun 30 2017 |
3638 |
359.11 |
| Jun 30 2017 |
6512 |
451.35 |
| Jun 30 2017 |
7255 |
375.42 |
| Jun 23 2017 |
5557 |
379.58 |
| Jun 23 2017 |
4335 |
357.35 |
| Jun 23 2017 |
6581 |
451.35 |
| Jun 23 2017 |
6799 |
370.48 |
| Jun 16 2017 |
4442 |
357.35 |
| Jun 16 2017 |
6501 |
451.35 |
| Jun 16 2017 |
5570 |
379.58 |
| Jun 16 2017 |
6849 |
370.48 |
| Jun 09 2017 |
5438 |
379.58 |
| Jun 09 2017 |
6522 |
451.35 |
| Jun 09 2017 |
4509 |
357.35 |
| Jun 09 2017 |
6737 |
370.48 |
| Jun 02 2017 |
4978 |
371.76 |
| Jun 02 2017 |
6526 |
451.35 |
| Jun 02 2017 |
4257 |
353.25 |
| Jun 02 2017 |
6959 |
370.84 |
| May 26 2017 |
6461 |
451.35 |
| May 26 2017 |
4311 |
353.25 |
| May 26 2017 |
5006 |
371.76 |
| May 26 2017 |
6965 |
370.84 |
| May 19 2017 |
6706 |
451.35 |
| May 19 2017 |
4649 |
358.32 |
| May 19 2017 |
5112 |
371.76 |
| May 19 2017 |
5800 |
359.13 |
| May 12 2017 |
5790 |
378.9 |
| May 12 2017 |
4723 |
358.32 |
| May 12 2017 |
6801 |
451.35 |
| May 12 2017 |
6323 |
363.77 |
| May 05 2017 |
7261 |
456.98 |
| May 05 2017 |
4797 |
358.32 |
| May 05 2017 |
5852 |
378.9 |
| May 05 2017 |
6393 |
363.77 |
| Apr 28 2017 |
4866 |
360.47 |
| Apr 28 2017 |
7287 |
456.98 |
| Apr 28 2017 |
5898 |
379.69 |
| Apr 28 2017 |
6773 |
367.26 |
| Apr 21 2017 |
5003 |
360.47 |
| Apr 21 2017 |
7386 |
456.98 |
| Apr 21 2017 |
6083 |
380.49 |
| Apr 21 2017 |
6859 |
367.26 |
| Apr 14 2017 |
6149 |
380.49 |
| Apr 14 2017 |
7534 |
456.98 |
| Apr 14 2017 |
5065 |
360.47 |
| Apr 14 2017 |
6924 |
367.26 |
| Apr 07 2017 |
5131 |
360.47 |
| Apr 07 2017 |
7546 |
456.98 |
| Apr 07 2017 |
6110 |
380.49 |
| Apr 07 2017 |
6801 |
367.26 |
| Mar 31 2017 |
7816 |
456.98 |
| Mar 31 2017 |
5540 |
364 |
| Mar 31 2017 |
6168 |
380.49 |
| Mar 31 2017 |
6660 |
365.11 |
| Mar 24 2017 |
7695 |
397.27 |
| Mar 24 2017 |
9436 |
501.14 |
| Mar 24 2017 |
5144 |
359.4 |
| Mar 24 2017 |
6743 |
366.34 |
| Mar 17 2017 |
9612 |
501.73 |
| Mar 17 2017 |
5201 |
359.4 |
| Mar 17 2017 |
7784 |
397.27 |
| Mar 17 2017 |
6779 |
366.34 |
| Mar 10 2017 |
5237 |
359.4 |
| Mar 10 2017 |
8647 |
480.99 |
| Mar 10 2017 |
6941 |
388.55 |
| Mar 10 2017 |
6830 |
366.34 |
| Mar 03 2017 |
4872 |
354.97 |
| Mar 03 2017 |
8793 |
483.58 |
| Mar 03 2017 |
8338 |
402.75 |
| Mar 03 2017 |
6522 |
363.47 |
| Feb 24 2017 |
9328 |
494.36 |
| Feb 24 2017 |
4697 |
352.86 |
| Feb 24 2017 |
8421 |
402.75 |
| Feb 24 2017 |
5849 |
356.21 |
| Feb 17 2017 |
9218 |
494.36 |
| Feb 17 2017 |
4555 |
352.86 |
| Feb 17 2017 |
8860 |
406.9 |
| Feb 17 2017 |
5526 |
352.86 |
| Feb 10 2017 |
4912 |
357.56 |
| Feb 10 2017 |
9309 |
492.8 |
| Feb 10 2017 |
8213 |
399.38 |
| Feb 10 2017 |
5961 |
357.07 |
| Feb 03 2017 |
8189 |
399.38 |
| Feb 03 2017 |
5874 |
369.21 |
| Feb 03 2017 |
9269 |
492.8 |
| Feb 03 2017 |
7292 |
369.29 |
| Jan 27 2017 |
9252 |
492.8 |
| Jan 27 2017 |
5881 |
369.21 |
| Jan 27 2017 |
9519 |
412.15 |
| Jan 27 2017 |
7276 |
369.21 |
| Jan 20 2017 |
9273 |
492.8 |
| Jan 20 2017 |
6565 |
377.03 |
| Jan 20 2017 |
9501 |
412.15 |
| Jan 20 2017 |
8187 |
377.19 |
| Jan 13 2017 |
9497 |
412.15 |
| Jan 13 2017 |
9273 |
492.8 |
| Jan 13 2017 |
6566 |
377.03 |
| Jan 13 2017 |
8191 |
377.19 |
| Jan 06 2017 |
9497 |
412.15 |
| Jan 06 2017 |
6565 |
377.03 |
| Jan 06 2017 |
9273 |
492.8 |
| Jan 06 2017 |
8174 |
377.19 |
| Dec 30 2016 |
6568 |
377.03 |
| Dec 30 2016 |
9268 |
492.8 |
| Dec 30 2016 |
9497 |
412.15 |
| Dec 30 2016 |
8176 |
377.19 |
| Dec 23 2016 |
9497 |
412.15 |
| Dec 23 2016 |
6568 |
377.03 |
| Dec 23 2016 |
9268 |
492.8 |
| Dec 23 2016 |
8176 |
377.19 |
| Dec 16 2016 |
9497 |
412.15 |
| Dec 16 2016 |
9268 |
492.8 |
| Dec 16 2016 |
6565 |
377.03 |
| Dec 16 2016 |
8171 |
377.19 |
| Dec 09 2016 |
9276 |
492.8 |
| Dec 09 2016 |
6564 |
377.03 |
| Dec 09 2016 |
9495 |
412.15 |
| Dec 09 2016 |
8171 |
377.19 |
| Dec 02 2016 |
6564 |
377.03 |
| Dec 02 2016 |
9276 |
492.8 |
| Dec 02 2016 |
9495 |
412.15 |
| Dec 02 2016 |
8171 |
377.19 |
| Nov 25 2016 |
9495 |
412.15 |
| Nov 25 2016 |
9265 |
492.8 |
| Nov 25 2016 |
6559 |
377.03 |
| Nov 25 2016 |
8168 |
377.19 |
| Nov 18 2016 |
9265 |
492.8 |
| Nov 18 2016 |
6559 |
377.03 |
| Nov 18 2016 |
9495 |
412.15 |
| Nov 18 2016 |
8168 |
377.19 |
| Nov 11 2016 |
6559 |
377.03 |
| Nov 11 2016 |
9265 |
492.8 |
| Nov 11 2016 |
9487 |
412.15 |
| Nov 11 2016 |
8166 |
377.19 |
| Nov 04 2016 |
9265 |
492.8 |
| Nov 04 2016 |
6559 |
377.03 |
| Nov 04 2016 |
9487 |
412.15 |
| Nov 04 2016 |
8166 |
377.19 |
| Oct 28 2016 |
9503 |
412.15 |
| Oct 28 2016 |
9255 |
492.8 |
| Oct 28 2016 |
6559 |
377.03 |
| Oct 28 2016 |
8183 |
377.19 |
| Oct 21 2016 |
9255 |
492.8 |
| Oct 21 2016 |
6556 |
377.03 |
| Oct 21 2016 |
9515 |
412.15 |
| Oct 21 2016 |
8184 |
377.19 |
| Oct 14 2016 |
6580 |
377.03 |
| Oct 14 2016 |
9278 |
492.8 |
| Oct 14 2016 |
9512 |
412.15 |
| Oct 14 2016 |
8221 |
377.19 |
| Oct 07 2016 |
9510 |
412.15 |
| Oct 07 2016 |
6587 |
377.03 |
| Oct 07 2016 |
9276 |
492.8 |
| Oct 07 2016 |
8219 |
377.19 |
| Sep 30 2016 |
9319 |
492.8 |
| Sep 30 2016 |
6596 |
377.03 |
| Sep 30 2016 |
9522 |
412.15 |
| Sep 30 2016 |
8226 |
377.19 |
| Sep 23 2016 |
9288 |
492.8 |
| Sep 23 2016 |
6595 |
377.03 |
| Sep 23 2016 |
9552 |
413.26 |
| Sep 23 2016 |
8191 |
377.19 |
| Sep 16 2016 |
9295 |
492.8 |
| Sep 16 2016 |
6634 |
377.03 |
| Sep 16 2016 |
9516 |
413.26 |
| Sep 16 2016 |
8196 |
377.19 |
| Sep 09 2016 |
9398 |
492.8 |
| Sep 09 2016 |
6705 |
377.03 |
| Sep 09 2016 |
9628 |
413.26 |
| Sep 09 2016 |
8232 |
377.19 |
| Sep 02 2016 |
9581 |
492.8 |
| Sep 02 2016 |
6814 |
377.03 |
| Sep 02 2016 |
9667 |
413.26 |
| Sep 02 2016 |
8326 |
377.19 |
| Aug 26 2016 |
6838 |
377.03 |
| Aug 26 2016 |
9336 |
492.8 |
| Aug 26 2016 |
9369 |
413.26 |
| Aug 26 2016 |
8030 |
377.19 |
| Aug 19 2016 |
9385 |
413.26 |
| Aug 19 2016 |
6870 |
377.03 |
| Aug 19 2016 |
9513 |
492.8 |
| Aug 19 2016 |
8053 |
377.19 |
| Aug 12 2016 |
9890 |
492.8 |
| Aug 12 2016 |
6949 |
377.03 |
| Aug 12 2016 |
9363 |
413.26 |
| Aug 12 2016 |
9048 |
377.19 |
| Aug 05 2016 |
6992 |
377.03 |
| Aug 05 2016 |
9963 |
492.8 |
| Aug 05 2016 |
9406 |
413.26 |
| Aug 05 2016 |
9159 |
377.19 |
| Jul 29 2016 |
9271 |
413.26 |
| Jul 29 2016 |
10034 |
492.8 |
| Jul 29 2016 |
7037 |
377.03 |
| Jul 29 2016 |
9240 |
377.19 |
| Jul 22 2016 |
9394 |
413.26 |
| Jul 22 2016 |
10144 |
492.8 |
| Jul 22 2016 |
7540 |
380.86 |
| Jul 22 2016 |
12316 |
399.35 |
| Jun 22 2016 |
9603 |
413.26 |
| Jun 22 2016 |
7312 |
376.09 |
| Jun 22 2016 |
10035 |
492.8 |
| Jun 22 2016 |
12614 |
394.89 |
| Jun 15 2016 |
10444 |
419.84 |
| Jun 15 2016 |
7364 |
376.09 |
| Jun 15 2016 |
10384 |
492.8 |
| Jun 15 2016 |
13289 |
398.58 |
| Jun 08 2016 |
7437 |
376.09 |
| Jun 08 2016 |
10519 |
492.8 |
| Jun 08 2016 |
10466 |
419.84 |
| Jun 08 2016 |
13319 |
398.58 |
| Jun 01 2016 |
10684 |
492.8 |
| Jun 01 2016 |
7487 |
376.09 |
| Jun 01 2016 |
10535 |
419.84 |
| Jun 01 2016 |
13574 |
398.58 |
| May 25 2016 |
7499 |
376.09 |
| May 25 2016 |
10580 |
492.8 |
| May 25 2016 |
10541 |
419.84 |
| May 25 2016 |
13540 |
398.58 |
| May 18 2016 |
10669 |
492.8 |
| May 18 2016 |
7566 |
376.09 |
| May 18 2016 |
10622 |
419.84 |
| May 18 2016 |
13613 |
398.58 |
| May 11 2016 |
10650 |
419.84 |
| May 11 2016 |
7537 |
376.09 |
| May 11 2016 |
10557 |
492.8 |
| May 11 2016 |
13575 |
398.58 |
| May 04 2016 |
10546 |
492.8 |
| May 04 2016 |
7452 |
376.09 |
| May 04 2016 |
10584 |
419.84 |
| May 04 2016 |
13559 |
398.58 |
| Apr 27 2016 |
7662 |
376.09 |
| Apr 27 2016 |
10804 |
492.8 |
| Apr 27 2016 |
10802 |
419.84 |
| Apr 27 2016 |
13830 |
398.58 |
| Apr 20 2016 |
10749 |
419.84 |
| Apr 20 2016 |
10852 |
492.8 |
| Apr 20 2016 |
7731 |
376.09 |
| Apr 20 2016 |
13862 |
398.58 |
| Apr 13 2016 |
7648 |
376.09 |
| Apr 13 2016 |
10891 |
492.8 |
| Apr 13 2016 |
10994 |
419.84 |
| Apr 13 2016 |
13814 |
398.58 |
| Apr 06 2016 |
11231 |
419.84 |
| Apr 06 2016 |
7632 |
376.09 |
| Apr 06 2016 |
11073 |
492.8 |
| Apr 06 2016 |
13922 |
398.58 |
| Mar 30 2016 |
10544 |
414.65 |
| Mar 30 2016 |
8064 |
380.83 |
| Mar 30 2016 |
10746 |
492.8 |
| Mar 30 2016 |
15895 |
412.31 |
| Mar 23 2016 |
11123 |
492.8 |
| Mar 23 2016 |
8071 |
380.83 |
| Mar 23 2016 |
10762 |
414.65 |
| Mar 23 2016 |
16037 |
412.31 |
| Mar 16 2016 |
10981 |
490.43 |
| Mar 16 2016 |
7961 |
380.83 |
| Mar 16 2016 |
10854 |
414.65 |
| Mar 16 2016 |
15970 |
412.31 |
| Mar 09 2016 |
11700 |
506.63 |
| Mar 09 2016 |
7968 |
380.83 |
| Mar 09 2016 |
11481 |
419.78 |
| Mar 09 2016 |
14777 |
404.02 |
| Mar 02 2016 |
11328 |
419.78 |
| Mar 02 2016 |
11702 |
506.63 |
| Mar 02 2016 |
7950 |
380.83 |
| Mar 02 2016 |
14685 |
404.02 |
| Feb 24 2016 |
8625 |
388.33 |
| Feb 24 2016 |
12366 |
388.33 |
| Feb 17 2016 |
8659 |
388.22 |
| Feb 17 2016 |
12477 |
388.22 |
| Feb 10 2016 |
7745 |
378.37 |
| Feb 10 2016 |
11163 |
378.37 |
| Feb 03 2016 |
7753 |
378.37 |
| Feb 03 2016 |
11179 |
378.37 |
| Jan 27 2016 |
6594 |
365.62 |
| Jan 27 2016 |
9628 |
365.62 |
| Apr 01 2015 |
11857 |
518.77 |
| Apr 01 2015 |
32780 |
518.77 |
| Mar 25 2015 |
11654 |
518.77 |
| Mar 25 2015 |
31891 |
518.77 |
| Mar 18 2015 |
10957 |
518.77 |
| Mar 18 2015 |
30708 |
518.77 |
| Mar 11 2015 |
11447 |
518.77 |
| Mar 11 2015 |
31528 |
518.77 |
| Mar 04 2015 |
11669 |
518.77 |
| Mar 04 2015 |
31903 |
518.77 |
| Feb 25 2015 |
11551 |
518.77 |
| Feb 25 2015 |
31910 |
518.77 |
| Feb 18 2015 |
11652 |
518.77 |
| Feb 18 2015 |
32020 |
518.77 |
| Feb 11 2015 |
11772 |
518.77 |
| Feb 11 2015 |
32030 |
518.77 |
| Feb 04 2015 |
11810 |
518.77 |
| Feb 04 2015 |
32055 |
518.77 |
| Jan 28 2015 |
11810 |
518.77 |
| Jan 28 2015 |
32045 |
518.77 |
| Jan 21 2015 |
11837 |
518.77 |
| Jan 21 2015 |
32081 |
518.77 |
| Jan 14 2015 |
11837 |
518.77 |
| Jan 14 2015 |
32075 |
518.77 |
| Jan 07 2015 |
11837 |
518.77 |
| Jan 07 2015 |
32060 |
518.77 |
| Dec 31 2014 |
11905 |
518.77 |
| Dec 31 2014 |
32086 |
518.77 |
| Dec 24 2014 |
11905 |
518.77 |
| Dec 24 2014 |
32086 |
518.77 |
| Dec 17 2014 |
11905 |
518.77 |
| Dec 17 2014 |
32074 |
518.77 |
| Dec 10 2014 |
11905 |
518.77 |
| Dec 10 2014 |
32075 |
518.77 |
| Dec 03 2014 |
11906 |
518.77 |
| Dec 03 2014 |
32075 |
518.77 |
| Nov 26 2014 |
11906 |
518.77 |
| Nov 26 2014 |
32075 |
518.77 |
| Nov 19 2014 |
11906 |
518.77 |
| Nov 19 2014 |
32076 |
518.77 |
| Nov 12 2014 |
11906 |
518.77 |
| Nov 12 2014 |
32079 |
518.77 |
| Nov 05 2014 |
11906 |
518.77 |
| Nov 05 2014 |
32080 |
518.77 |
| Oct 29 2014 |
11906 |
518.77 |
| Oct 29 2014 |
32076 |
518.77 |
| Oct 22 2014 |
11870 |
518.77 |
| Oct 22 2014 |
32079 |
518.77 |
| Oct 15 2014 |
11859 |
518.77 |
| Oct 15 2014 |
31966 |
518.77 |
| Oct 08 2014 |
11849 |
518.77 |
| Oct 08 2014 |
31957 |
518.77 |
| Oct 01 2014 |
11874 |
518.77 |
| Oct 01 2014 |
32011 |
518.77 |
| Sep 24 2014 |
11836 |
518.77 |
| Sep 24 2014 |
32017 |
518.77 |
| Sep 17 2014 |
11774 |
518.77 |
| Sep 17 2014 |
31912 |
518.77 |
| Sep 10 2014 |
11830 |
518.77 |
| Sep 10 2014 |
31971 |
518.77 |
| Sep 03 2014 |
11834 |
518.77 |
| Sep 03 2014 |
32030 |
518.77 |
| Aug 27 2014 |
11643 |
518.77 |
| Aug 27 2014 |
4098 |
327.24 |
| Aug 27 2014 |
19021 |
423.01 |
| Aug 20 2014 |
4106 |
327.24 |
| Aug 20 2014 |
11621 |
518.77 |
| Aug 20 2014 |
19033 |
423.01 |
| Aug 13 2014 |
11578 |
518.77 |
| Aug 13 2014 |
4109 |
327.24 |
| Aug 13 2014 |
19088 |
423.01 |
| Aug 06 2014 |
11503 |
518.77 |
| Aug 06 2014 |
8691 |
383 |
| Aug 06 2014 |
19914 |
428.25 |
| Jul 30 2014 |
8713 |
383 |
| Jul 30 2014 |
11664 |
518.77 |
| Jul 30 2014 |
20047 |
428.25 |
| Jul 23 2014 |
11454 |
518.77 |
| Jul 23 2014 |
8706 |
383 |
| Jul 23 2014 |
19896 |
428.25 |
| Jul 16 2014 |
11584 |
518.77 |
| Jul 16 2014 |
8790 |
383 |
| Jul 16 2014 |
19889 |
428.25 |
| Jul 09 2014 |
11308 |
518.77 |
| Jul 09 2014 |
11151 |
405.33 |
| Jul 09 2014 |
20724 |
433.69 |
| Jul 02 2014 |
11599 |
518.77 |
| Jul 02 2014 |
11217 |
405.33 |
| Jul 02 2014 |
20919 |
433.69 |
| Jun 25 2014 |
11414 |
518.77 |
| Jun 25 2014 |
11315 |
405.33 |
| Jun 25 2014 |
20993 |
433.69 |
| Jun 18 2014 |
11334 |
518.77 |
| Jun 18 2014 |
11345 |
405.33 |
| Jun 18 2014 |
21002 |
433.69 |
| Jun 11 2014 |
11281 |
405.33 |
| Jun 11 2014 |
11687 |
518.77 |
| Jun 11 2014 |
21215 |
433.69 |
| Jun 04 2014 |
11885 |
518.77 |
| Jun 04 2014 |
11356 |
405.33 |
| Jun 04 2014 |
21392 |
433.69 |
| May 28 2014 |
12003 |
518.77 |
| May 28 2014 |
11316 |
405.33 |
| May 28 2014 |
21345 |
433.69 |
| May 21 2014 |
11335 |
405.33 |
| May 21 2014 |
12036 |
518.77 |
| May 21 2014 |
21464 |
433.69 |
| May 14 2014 |
11424 |
405.33 |
| May 14 2014 |
12285 |
518.77 |
| May 14 2014 |
21562 |
433.69 |
| May 07 2014 |
11643 |
518.77 |
| May 07 2014 |
11105 |
405.33 |
| May 07 2014 |
21273 |
433.69 |
| Apr 30 2014 |
11536 |
405.33 |
| Apr 30 2014 |
12195 |
518.77 |
| Apr 30 2014 |
21761 |
433.69 |
| Apr 23 2014 |
11853 |
405.33 |
| Apr 23 2014 |
12568 |
518.77 |
| Apr 23 2014 |
22065 |
433.69 |
| Apr 16 2014 |
12307 |
518.77 |
| Apr 16 2014 |
11852 |
405.33 |
| Apr 16 2014 |
21919 |
433.69 |
| Apr 09 2014 |
12278 |
405.33 |
| Apr 09 2014 |
17972 |
405.33 |
| Apr 02 2014 |
12295 |
405.33 |
| Apr 02 2014 |
17620 |
405.33 |
| Mar 26 2014 |
12059 |
405.33 |
| Mar 26 2014 |
17583 |
405.33 |
| Mar 19 2014 |
12027 |
405.33 |
| Mar 19 2014 |
17591 |
405.33 |
| Mar 12 2014 |
12025 |
405.33 |
| Mar 12 2014 |
17607 |
405.33 |
| Mar 05 2014 |
11840 |
405.33 |
| Mar 05 2014 |
17501 |
405.33 |
| Feb 26 2014 |
11793 |
405.33 |
| Feb 26 2014 |
17515 |
405.33 |
| Feb 19 2014 |
11852 |
405.33 |
| Feb 19 2014 |
17540 |
405.33 |
| Feb 12 2014 |
11852 |
405.33 |
| Feb 12 2014 |
17510 |
405.33 |
| Feb 05 2014 |
11883 |
405.33 |
| Feb 05 2014 |
17581 |
405.33 |
| Jan 29 2014 |
11833 |
405.33 |
| Jan 29 2014 |
17589 |
405.33 |
| Jan 22 2014 |
11782 |
405.33 |
| Jan 22 2014 |
17533 |
405.33 |
| Jan 15 2014 |
11784 |
405.33 |
| Jan 15 2014 |
17568 |
405.33 |
| Jan 08 2014 |
11722 |
405.33 |
| Jan 08 2014 |
17526 |
405.33 |
| Jan 01 2014 |
11722 |
405.33 |
| Jan 01 2014 |
17528 |
405.33 |
| Dec 25 2013 |
11722 |
405.33 |
| Dec 25 2013 |
17534 |
405.33 |
| Dec 18 2013 |
11722 |
405.33 |
| Dec 18 2013 |
17534 |
405.33 |
| Dec 11 2013 |
11723 |
405.33 |
| Dec 11 2013 |
17535 |
405.33 |
| Dec 04 2013 |
11724 |
405.33 |
| Dec 04 2013 |
17536 |
405.33 |
| Nov 27 2013 |
11724 |
405.33 |
| Nov 27 2013 |
17536 |
405.33 |
| Nov 20 2013 |
11724 |
405.33 |
| Nov 20 2013 |
17537 |
405.33 |
| Nov 13 2013 |
11724 |
405.33 |
| Nov 13 2013 |
17537 |
405.33 |
| Nov 06 2013 |
11724 |
405.33 |
| Nov 06 2013 |
17537 |
405.33 |
| Oct 30 2013 |
11724 |
405.33 |
| Oct 30 2013 |
17536 |
405.33 |
| Oct 23 2013 |
11719 |
405.33 |
| Oct 23 2013 |
17533 |
405.33 |
| Oct 16 2013 |
11741 |
405.33 |
| Oct 16 2013 |
17520 |
405.33 |
| Oct 09 2013 |
9492 |
383 |
| Oct 09 2013 |
14468 |
383 |
| Oct 02 2013 |
9499 |
383 |
| Oct 02 2013 |
14486 |
383 |
| Sep 25 2013 |
9472 |
383 |
| Sep 25 2013 |
14451 |
383 |
| Sep 18 2013 |
9393 |
383 |
| Sep 18 2013 |
14331 |
383 |
| Sep 11 2013 |
9400 |
383 |
| Sep 11 2013 |
14260 |
383 |
| Sep 04 2013 |
15179 |
438.75 |
| Sep 04 2013 |
22112 |
438.75 |
| Jul 31 2013 |
22171 |
508.75 |
| Jul 31 2013 |
31986 |
508.75 |
| Jul 24 2013 |
22069 |
508.75 |
| Jul 24 2013 |
32176 |
508.75 |
| Jul 17 2013 |
22105 |
508.75 |
| Jul 17 2013 |
32302 |
508.75 |
| Jul 10 2013 |
22275 |
508.75 |
| Jul 10 2013 |
32631 |
508.75 |
| Jul 03 2013 |
22217 |
508.75 |
| Jul 03 2013 |
32644 |
508.75 |
| Jun 26 2013 |
22129 |
508.75 |
| Jun 26 2013 |
32822 |
508.75 |
| Jun 19 2013 |
22347 |
508.75 |
| Jun 19 2013 |
32824 |
508.75 |
| Jun 12 2013 |
22408 |
508.75 |
| Jun 12 2013 |
33123 |
508.75 |
| Jun 05 2013 |
22226 |
508.75 |
| Jun 05 2013 |
32799 |
508.75 |
| May 29 2013 |
22122 |
508.75 |
| May 29 2013 |
32841 |
508.75 |
| May 22 2013 |
22531 |
508.75 |
| May 22 2013 |
33441 |
508.75 |
| May 15 2013 |
22489 |
508.75 |
| May 15 2013 |
33458 |
508.75 |
| May 08 2013 |
22468 |
508.75 |
| May 08 2013 |
33423 |
508.75 |
| May 01 2013 |
22840 |
508.75 |
| May 01 2013 |
33668 |
508.75 |
| Apr 24 2013 |
22145 |
508.75 |
| Apr 24 2013 |
33381 |
508.75 |
| Apr 17 2013 |
22257 |
508.75 |
| Apr 17 2013 |
33435 |
508.75 |
| Apr 10 2013 |
22142 |
508.75 |
| Apr 10 2013 |
33151 |
508.75 |
| Apr 03 2013 |
22056 |
508.75 |
| Apr 03 2013 |
32995 |
508.75 |
| Mar 27 2013 |
22502 |
508.75 |
| Mar 27 2013 |
33115 |
508.75 |
| Mar 20 2013 |
22323 |
508.75 |
| Mar 20 2013 |
33031 |
508.75 |
| Mar 13 2013 |
16498 |
508.75 |
| Mar 13 2013 |
32904 |
508.75 |
| Oct 19 2012 |
20591 |
508.75 |
| Oct 19 2012 |
32023 |
508.75 |
| Sep 23 2012 |
20231 |
508.75 |
| Sep 23 2012 |
31610 |
508.75 |
| Aug 31 2012 |
19371 |
508.75 |
| Aug 31 2012 |
30845 |
508.75 |
| Aug 24 2012 |
19121 |
508.75 |
| Aug 24 2012 |
30486 |
508.75 |
| Aug 10 2012 |
18427 |
508.75 |
| Aug 10 2012 |
29564 |
508.75 |
