| Oct 28 2021 |
4800 |
387.71 |
| Oct 21 2021 |
4802 |
387.71 |
| Oct 14 2021 |
5002 |
387.71 |
| Oct 07 2021 |
5087 |
387.71 |
| Sep 30 2021 |
5076 |
387.71 |
| Sep 23 2021 |
5146 |
387.71 |
| Sep 16 2021 |
5031 |
387.71 |
| Sep 09 2021 |
5043 |
387.71 |
| Sep 02 2021 |
5108 |
387.71 |
| Aug 26 2021 |
5055 |
387.71 |
| Aug 19 2021 |
5186 |
387.71 |
| Aug 12 2021 |
5252 |
387.71 |
| Aug 05 2021 |
5306 |
387.71 |
| Jul 29 2021 |
5346 |
387.71 |
| Jul 22 2021 |
5554 |
387.71 |
| Jul 15 2021 |
5622 |
387.71 |
| Jul 08 2021 |
5714 |
387.71 |
| Jul 01 2021 |
5652 |
387.71 |
| Jun 24 2021 |
5586 |
387.71 |
| Jun 01 2021 |
5579 |
387.71 |
| May 01 2021 |
5779 |
387.71 |
| Apr 01 2021 |
5995 |
387.71 |
| Mar 01 2021 |
6085 |
387.71 |
| Feb 01 2021 |
6073 |
387.71 |
| Jan 01 2021 |
6058 |
387.71 |
| Dec 01 2020 |
5900 |
387.71 |
| Nov 01 2020 |
4197 |
355.41 |
| Oct 01 2020 |
4209 |
355.41 |
| Sep 01 2020 |
4407 |
355.41 |
| Aug 01 2020 |
4618 |
355.41 |
| Jul 01 2020 |
4764 |
355.41 |
| Apr 01 2020 |
5118 |
355.41 |
| Mar 01 2020 |
5214 |
355.41 |
| Feb 01 2020 |
5194 |
355.41 |
| Jan 01 2020 |
5203 |
355.41 |
| Dec 01 2019 |
5203 |
355.41 |
| Nov 01 2019 |
2892 |
323.11 |
| Oct 01 2019 |
2904 |
323.11 |
| Sep 01 2019 |
2895 |
323.11 |
| Aug 01 2019 |
2935 |
323.11 |
| Jul 01 2019 |
2946 |
323.11 |
| Jun 01 2019 |
2949 |
323.11 |
| May 01 2019 |
2839 |
323.11 |
| Apr 01 2019 |
3349 |
332.62 |
| Mar 01 2019 |
3319 |
332.62 |
| Feb 01 2019 |
3286 |
332.62 |
| Jan 01 2019 |
3238 |
342.13 |
| Dec 01 2018 |
3282 |
332.62 |
| Nov 01 2018 |
3239 |
342.13 |
| Oct 01 2018 |
3311 |
342.13 |
| Sep 01 2018 |
3207 |
342.13 |
| Aug 01 2018 |
3135 |
342.13 |
| Jul 01 2018 |
3083 |
342.13 |
| Jun 01 2018 |
2969 |
342.13 |
| May 01 2018 |
2594 |
342.13 |
| Apr 01 2018 |
1916 |
342.13 |
| Mar 01 2018 |
1632 |
342.13 |
| Feb 01 2018 |
1598 |
342.13 |
| Dec 01 2017 |
1549 |
342.13 |
| Nov 01 2017 |
1538 |
342.13 |
| Oct 01 2017 |
1538 |
342.13 |
| Sep 01 2017 |
1401 |
342.13 |
| Aug 01 2017 |
1385 |
342.13 |
| Jul 01 2017 |
1306 |
342.13 |
| Jun 01 2017 |
1284 |
342.13 |
| May 01 2017 |
1305 |
342.13 |
| Jul 22 2015 |
8669 |
440.72 |
| Jul 22 2015 |
20967 |
440.72 |
| Jul 15 2015 |
8840 |
440.72 |
| Jul 15 2015 |
21125 |
440.72 |
| Jul 08 2015 |
8903 |
440.72 |
| Jul 08 2015 |
21280 |
440.72 |
| Jul 01 2015 |
8994 |
440.72 |
| Jul 01 2015 |
21387 |
440.72 |
| Jun 24 2015 |
8983 |
440.72 |
| Jun 24 2015 |
21456 |
440.72 |
| Jun 17 2015 |
8910 |
440.72 |
| Jun 17 2015 |
21477 |
440.72 |
| Jun 10 2015 |
8972 |
440.72 |
| Jun 10 2015 |
21471 |
440.72 |
| Jun 03 2015 |
8897 |
440.72 |
| Jun 03 2015 |
21662 |
440.72 |
| May 27 2015 |
8764 |
440.72 |
| May 27 2015 |
21472 |
440.72 |
| May 20 2015 |
8754 |
440.72 |
| May 20 2015 |
21531 |
440.72 |
| May 13 2015 |
8755 |
440.72 |
| May 13 2015 |
21562 |
440.72 |
| May 06 2015 |
8253 |
440.72 |
| May 06 2015 |
21216 |
440.72 |
| Apr 29 2015 |
8552 |
440.72 |
| Apr 29 2015 |
21480 |
440.72 |
| Apr 22 2015 |
8717 |
440.72 |
| Apr 22 2015 |
21565 |
440.72 |
| Apr 15 2015 |
8622 |
440.72 |
| Apr 15 2015 |
21368 |
440.72 |
| Apr 08 2015 |
8643 |
440.72 |
| Apr 08 2015 |
21473 |
440.72 |
| Apr 01 2015 |
8585 |
440.72 |
| Apr 01 2015 |
21854 |
440.72 |
| Mar 25 2015 |
8503 |
440.72 |
| Mar 25 2015 |
21209 |
440.72 |
| Mar 18 2015 |
8099 |
440.72 |
| Mar 18 2015 |
20637 |
440.72 |
| Mar 11 2015 |
8424 |
440.72 |
| Mar 11 2015 |
21214 |
440.72 |
| Mar 04 2015 |
8566 |
440.72 |
| Mar 04 2015 |
21448 |
440.72 |
| Feb 25 2015 |
8478 |
440.72 |
| Feb 25 2015 |
21441 |
440.72 |
| Feb 18 2015 |
8540 |
440.72 |
| Feb 18 2015 |
21526 |
440.72 |
| Feb 11 2015 |
8599 |
440.72 |
| Feb 11 2015 |
21523 |
440.72 |
| Feb 04 2015 |
8615 |
440.72 |
| Feb 04 2015 |
21543 |
440.72 |
| Jan 28 2015 |
8615 |
440.72 |
| Jan 28 2015 |
21553 |
440.72 |
| Jan 21 2015 |
8625 |
440.72 |
| Jan 21 2015 |
21559 |
440.72 |
| Jan 14 2015 |
8625 |
440.72 |
| Jan 14 2015 |
21570 |
440.72 |
| Jan 07 2015 |
8625 |
440.72 |
| Jan 07 2015 |
21543 |
440.72 |
| Dec 31 2014 |
8651 |
440.72 |
| Dec 31 2014 |
21553 |
440.72 |
| Dec 24 2014 |
8651 |
440.72 |
| Dec 24 2014 |
21553 |
440.72 |
| Dec 17 2014 |
8651 |
440.72 |
| Dec 17 2014 |
21542 |
440.72 |
| Dec 10 2014 |
8651 |
440.72 |
| Dec 10 2014 |
21542 |
440.72 |
| Dec 03 2014 |
8652 |
440.72 |
| Dec 03 2014 |
21542 |
440.72 |
| Nov 26 2014 |
8652 |
440.72 |
| Nov 26 2014 |
21542 |
440.72 |
| Nov 19 2014 |
8651 |
440.72 |
| Nov 19 2014 |
21541 |
440.72 |
| Nov 12 2014 |
8651 |
440.72 |
| Nov 12 2014 |
21541 |
440.72 |
| Nov 05 2014 |
8651 |
440.72 |
| Nov 05 2014 |
21542 |
440.72 |
| Oct 29 2014 |
8651 |
440.72 |
| Oct 29 2014 |
21539 |
440.72 |
| Oct 22 2014 |
8630 |
440.72 |
| Oct 22 2014 |
21544 |
440.72 |
| Oct 15 2014 |
8625 |
440.72 |
| Oct 15 2014 |
21473 |
440.72 |
| Oct 08 2014 |
8618 |
440.72 |
| Oct 08 2014 |
21461 |
440.72 |
| Oct 01 2014 |
8629 |
440.72 |
| Oct 01 2014 |
21490 |
440.72 |
| Sep 24 2014 |
8602 |
440.72 |
| Sep 24 2014 |
21513 |
440.72 |
| Sep 17 2014 |
8569 |
440.72 |
| Sep 17 2014 |
21478 |
440.72 |
| Sep 10 2014 |
8584 |
440.72 |
| Sep 10 2014 |
21505 |
440.72 |
| Sep 03 2014 |
8604 |
440.72 |
| Sep 03 2014 |
21564 |
440.72 |
| Aug 27 2014 |
8449 |
440.72 |
| Aug 27 2014 |
21614 |
440.72 |
| Aug 20 2014 |
8418 |
440.72 |
| Aug 20 2014 |
21634 |
440.72 |
| Aug 13 2014 |
8414 |
440.72 |
| Aug 13 2014 |
21686 |
440.72 |
| Aug 06 2014 |
8352 |
440.72 |
| Aug 06 2014 |
21767 |
440.72 |
| Jul 31 2013 |
10035 |
467.87 |
| Jul 31 2013 |
26668 |
467.87 |
| Jul 24 2013 |
10060 |
467.87 |
| Jul 24 2013 |
26798 |
467.87 |
| Jul 17 2013 |
9984 |
467.87 |
| Jul 17 2013 |
26911 |
467.87 |
| Jul 10 2013 |
10235 |
467.87 |
| Jul 10 2013 |
27201 |
467.87 |
| Jul 03 2013 |
10103 |
467.87 |
| Jul 03 2013 |
27192 |
467.87 |
| Jun 26 2013 |
9968 |
467.87 |
| Jun 26 2013 |
27410 |
467.87 |
| Jun 19 2013 |
9740 |
467.87 |
| Jun 19 2013 |
27409 |
467.87 |
| Jun 12 2013 |
10048 |
467.87 |
| Jun 12 2013 |
27697 |
467.87 |
| Jun 05 2013 |
9601 |
467.87 |
| Jun 05 2013 |
27421 |
467.87 |
| May 29 2013 |
9537 |
467.87 |
| May 29 2013 |
27437 |
467.87 |
| May 22 2013 |
9582 |
467.87 |
| May 22 2013 |
27932 |
467.87 |
| May 15 2013 |
9368 |
467.87 |
| May 15 2013 |
27942 |
467.87 |
| May 08 2013 |
9099 |
467.87 |
| May 08 2013 |
27899 |
467.87 |
| May 01 2013 |
9242 |
467.87 |
| May 01 2013 |
28116 |
467.87 |
| Apr 24 2013 |
9119 |
467.87 |
| Apr 24 2013 |
27957 |
467.87 |
| Apr 17 2013 |
9277 |
467.87 |
| Apr 17 2013 |
28082 |
467.87 |
| Apr 10 2013 |
9262 |
467.87 |
| Apr 10 2013 |
27873 |
467.87 |
| Apr 03 2013 |
9191 |
467.87 |
| Apr 03 2013 |
27773 |
467.87 |
| Mar 27 2013 |
9370 |
467.87 |
| Mar 27 2013 |
27892 |
467.87 |
| Mar 20 2013 |
8786 |
467.87 |
| Mar 20 2013 |
27816 |
467.87 |
| Mar 13 2013 |
6664 |
467.87 |
| Mar 13 2013 |
27745 |
467.87 |
| Oct 19 2012 |
8257 |
467.87 |
| Oct 19 2012 |
26833 |
467.87 |
| Sep 23 2012 |
8127 |
467.87 |
| Sep 23 2012 |
26548 |
467.87 |
| Aug 31 2012 |
7615 |
467.87 |
| Aug 31 2012 |
25923 |
467.87 |
| Aug 24 2012 |
7492 |
467.87 |
| Aug 24 2012 |
25659 |
467.87 |
