Apr 28 2024 |
3003 |
382.86 |
Apr 24 2024 |
4326 |
382.86 |
Apr 17 2024 |
4329 |
382.86 |
Apr 10 2024 |
4335 |
382.86 |
Apr 03 2024 |
4359 |
382.86 |
Mar 27 2024 |
4272 |
382.86 |
Mar 21 2024 |
4305 |
382.86 |
Mar 14 2024 |
4283 |
382.86 |
Mar 07 2024 |
4283 |
382.86 |
Feb 29 2024 |
4280 |
382.86 |
Feb 22 2024 |
4285 |
382.86 |
Feb 15 2024 |
4291 |
382.86 |
Feb 08 2024 |
4283 |
382.86 |
Feb 01 2024 |
4303 |
382.86 |
Jan 25 2024 |
4330 |
382.86 |
Jan 18 2024 |
4325 |
382.86 |
Jan 11 2024 |
4301 |
382.86 |
Jan 04 2024 |
4301 |
382.86 |
Dec 28 2023 |
4350 |
382.86 |
Dec 21 2023 |
4350 |
382.86 |
Dec 14 2023 |
4350 |
382.86 |
Dec 07 2023 |
4336 |
382.86 |
Nov 30 2023 |
4179 |
382.86 |
Nov 23 2023 |
4187 |
382.86 |
Nov 16 2023 |
4214 |
382.86 |
Oct 19 2023 |
5354 |
410 |
Oct 12 2023 |
5385 |
410 |
Oct 05 2023 |
5387 |
410 |
Sep 28 2023 |
5425 |
410 |
Sep 21 2023 |
5395 |
410 |
Sep 14 2023 |
5413 |
410 |
Sep 07 2023 |
5390 |
410 |
Aug 31 2023 |
5404 |
410 |
Aug 24 2023 |
5471 |
410 |
Aug 17 2023 |
5507 |
410 |
Aug 10 2023 |
5511 |
410 |
Aug 03 2023 |
5505 |
410 |
Jul 27 2023 |
5506 |
410 |
Jul 20 2023 |
5511 |
410 |
Jul 13 2023 |
5557 |
410 |
Jul 06 2023 |
5621 |
410 |
Jun 29 2023 |
5649 |
410 |
Jun 22 2023 |
5793 |
410 |
Jun 15 2023 |
5686 |
410 |
Jun 08 2023 |
5755 |
410 |
Jun 01 2023 |
5751 |
410 |
May 25 2023 |
5495 |
410 |
May 18 2023 |
5478 |
410 |
May 11 2023 |
2938 |
346.82 |
May 04 2023 |
2891 |
346.82 |
Apr 27 2023 |
2847 |
346.82 |
Apr 20 2023 |
1067 |
332.3 |
Apr 13 2023 |
1062 |
332.3 |
Apr 06 2023 |
1059 |
332.3 |
Mar 30 2023 |
1019 |
332.3 |
Mar 23 2023 |
1051 |
332.3 |
Mar 16 2023 |
1048 |
332.3 |
Mar 09 2023 |
1063 |
332.3 |
Mar 02 2023 |
1068 |
332.3 |
Feb 23 2023 |
1092 |
332.3 |
Feb 16 2023 |
1106 |
332.3 |
Feb 09 2023 |
1106 |
332.3 |
Feb 02 2023 |
1104 |
332.3 |
Jan 26 2023 |
1107 |
332.3 |
Jan 19 2023 |
1116 |
332.3 |
Jan 12 2023 |
1121 |
332.3 |
Jan 05 2023 |
1121 |
332.3 |
Dec 29 2022 |
1121 |
332.3 |
Dec 22 2022 |
1121 |
332.3 |
Dec 15 2022 |
1123 |
332.3 |
Dec 08 2022 |
1130 |
332.3 |
Dec 01 2022 |
1140 |
332.3 |
Nov 24 2022 |
1140 |
332.3 |
Nov 17 2022 |
1150 |
332.3 |
Nov 10 2022 |
1155 |
332.3 |
Nov 03 2022 |
1147 |
332.3 |
Oct 27 2022 |
1152 |
332.3 |
Oct 20 2022 |
1157 |
332.3 |
Oct 13 2022 |
1001 |
317.74 |
Oct 06 2022 |
996 |
317.74 |
Sep 29 2022 |
983 |
317.74 |
Sep 22 2022 |
891 |
308.73 |
Sep 15 2022 |
900 |
308.73 |
Sep 08 2022 |
596 |
274.34 |
Sep 01 2022 |
602 |
274.34 |
Aug 25 2022 |
606 |
274.34 |
Aug 18 2022 |
607 |
274.34 |
Aug 11 2022 |
607 |
274.34 |
Aug 04 2022 |
607 |
274.34 |
Jul 28 2022 |
513 |
260.85 |
Jul 21 2022 |
512 |
260.85 |
Jul 14 2022 |
511 |
260.85 |
Jul 07 2022 |
501 |
260.85 |
Jun 30 2022 |
501 |
260.85 |
Jun 23 2022 |
459 |
256.03 |
Jun 16 2022 |
459 |
256.03 |
Jun 09 2022 |
275 |
256.03 |
Jun 02 2022 |
236 |
256.03 |
May 26 2022 |
236 |
256.03 |
May 19 2022 |
235 |
256.03 |
May 12 2022 |
235 |
256.03 |
May 05 2022 |
207 |
256.03 |
Apr 28 2022 |
207 |
256.03 |
Apr 21 2022 |
200 |
256.03 |
Apr 14 2022 |
192 |
256.03 |
Apr 07 2022 |
192 |
256.03 |
Mar 31 2022 |
192 |
256.03 |
Mar 24 2022 |
188 |
256.03 |
Mar 17 2022 |
188 |
256.03 |
Mar 10 2022 |
190 |
256.03 |
Mar 03 2022 |
192 |
256.03 |
Feb 24 2022 |
189 |
256.03 |
Feb 17 2022 |
184 |
256.03 |
Feb 10 2022 |
184 |
256.03 |
Feb 03 2022 |
189 |
256.03 |
Jan 27 2022 |
189 |
256.03 |
Jan 20 2022 |
189 |
256.03 |
Jan 13 2022 |
189 |
256.03 |
Jan 06 2022 |
190 |
256.03 |
Dec 30 2021 |
190 |
256.03 |
Dec 23 2021 |
190 |
256.03 |
Dec 16 2021 |
190 |
256.03 |
Dec 09 2021 |
190 |
256.03 |
Dec 02 2021 |
191 |
256.03 |
Nov 25 2021 |
191 |
256.03 |
Nov 18 2021 |
191 |
256.03 |
Nov 11 2021 |
191 |
256.03 |
Nov 04 2021 |
191 |
256.03 |
Oct 28 2021 |
192 |
256.03 |
Oct 21 2021 |
192 |
256.03 |
Oct 14 2021 |
198 |
256.03 |
Oct 07 2021 |
206 |
256.03 |
Sep 30 2021 |
209 |
256.03 |
Sep 23 2021 |
218 |
256.03 |
Sep 16 2021 |
236 |
256.03 |
Sep 09 2021 |
242 |
256.03 |
Sep 02 2021 |
245 |
256.03 |
Aug 26 2021 |
248 |
256.03 |
Aug 19 2021 |
264 |
256.03 |
Aug 12 2021 |
270 |
256.03 |
Aug 05 2021 |
272 |
256.03 |
Jul 29 2021 |
278 |
256.03 |
Jul 22 2021 |
307 |
256.03 |
Jul 15 2021 |
311 |
256.03 |
Jul 08 2021 |
317 |
256.03 |
Jul 01 2021 |
329 |
256.03 |
Jun 24 2021 |
328 |
256.03 |
Jun 01 2021 |
345 |
256.03 |
May 01 2021 |
399 |
256.03 |
Apr 01 2021 |
422 |
256.03 |
Mar 01 2021 |
490 |
256.03 |
Feb 01 2021 |
491 |
256.03 |
Jan 01 2021 |
491 |
256.03 |
Dec 01 2020 |
2180 |
313.03 |
Nov 01 2020 |
497 |
256.03 |
Oct 01 2020 |
583 |
263.82 |
Sep 01 2020 |
665 |
269.45 |
Aug 01 2020 |
2380 |
313.03 |
Jul 01 2020 |
1636 |
322.12 |
Apr 10 2020 |
8450 |
452.42 |
Apr 10 2020 |
12599 |
452.42 |
Apr 03 2020 |
8775 |
452.42 |
Apr 03 2020 |
12950 |
452.42 |
Apr 01 2020 |
2376 |
330.48 |
Mar 27 2020 |
9126 |
452.42 |
Mar 27 2020 |
13290 |
452.42 |
Mar 20 2020 |
9287 |
452.42 |
Mar 20 2020 |
13492 |
452.42 |
Mar 13 2020 |
9467 |
452.42 |
Mar 13 2020 |
13671 |
452.42 |
Mar 06 2020 |
9640 |
452.42 |
Mar 06 2020 |
13798 |
452.42 |
Mar 01 2020 |
2421 |
330.48 |
Feb 28 2020 |
9689 |
452.42 |
Feb 28 2020 |
13827 |
452.42 |
Feb 21 2020 |
9546 |
452.42 |
Feb 21 2020 |
13682 |
452.42 |
Feb 14 2020 |
9577 |
452.42 |
Feb 14 2020 |
13729 |
452.42 |
Feb 07 2020 |
9554 |
452.42 |
Feb 07 2020 |
13628 |
452.42 |
Feb 01 2020 |
2433 |
330.48 |
Jan 31 2020 |
9620 |
452.42 |
Jan 31 2020 |
13683 |
452.42 |
Jan 24 2020 |
9620 |
452.42 |
Jan 24 2020 |
13680 |
452.42 |
Jan 17 2020 |
9630 |
452.42 |
Jan 17 2020 |
13603 |
452.42 |
Jan 10 2020 |
9630 |
452.42 |
Jan 10 2020 |
13604 |
452.42 |
Jan 03 2020 |
9632 |
452.42 |
Jan 03 2020 |
13612 |
452.42 |
Jan 01 2020 |
2435 |
330.48 |
Dec 27 2019 |
9632 |
452.42 |
Dec 27 2019 |
13609 |
452.42 |
Dec 20 2019 |
9632 |
452.42 |
Dec 20 2019 |
13609 |
452.42 |
Dec 13 2019 |
9633 |
452.42 |
Dec 13 2019 |
13610 |
452.42 |
Dec 06 2019 |
9633 |
452.42 |
Dec 06 2019 |
13598 |
452.42 |
Dec 01 2019 |
2432 |
330.48 |
Nov 29 2019 |
9633 |
452.42 |
Nov 29 2019 |
13589 |
452.42 |
Nov 22 2019 |
9633 |
452.42 |
Nov 22 2019 |
13589 |
452.42 |
Nov 15 2019 |
9633 |
452.42 |
Nov 15 2019 |
13594 |
452.42 |
Nov 08 2019 |
9611 |
452.42 |
Nov 08 2019 |
13542 |
452.42 |
Nov 01 2019 |
2412 |
330.48 |
Nov 01 2019 |
9422 |
452.42 |
Nov 01 2019 |
13364 |
452.42 |
Oct 25 2019 |
9422 |
452.42 |
Oct 25 2019 |
13380 |
452.42 |
Oct 18 2019 |
9461 |
452.42 |
Oct 18 2019 |
13398 |
452.42 |
Oct 11 2019 |
9439 |
452.42 |
Oct 11 2019 |
13380 |
452.42 |
Oct 04 2019 |
9420 |
452.42 |
Oct 04 2019 |
13366 |
452.42 |
Oct 01 2019 |
2377 |
330.48 |
Sep 27 2019 |
9423 |
452.42 |
Sep 27 2019 |
13484 |
452.42 |
Sep 20 2019 |
9406 |
452.42 |
Sep 20 2019 |
13480 |
452.42 |
Sep 13 2019 |
9472 |
452.42 |
Sep 13 2019 |
13477 |
452.42 |
Sep 06 2019 |
9643 |
452.42 |
Sep 06 2019 |
13703 |
452.42 |
Sep 01 2019 |
2312 |
330.48 |
Aug 30 2019 |
9699 |
452.42 |
Aug 30 2019 |
13803 |
452.42 |
Aug 23 2019 |
9834 |
452.42 |
Aug 23 2019 |
13974 |
452.42 |
Aug 16 2019 |
9790 |
452.42 |
Aug 16 2019 |
13965 |
452.42 |
Aug 09 2019 |
9837 |
452.42 |
Aug 09 2019 |
14020 |
452.42 |
Aug 02 2019 |
9919 |
452.42 |
Aug 02 2019 |
14129 |
452.42 |
Aug 01 2019 |
2127 |
336.3 |
Jul 26 2019 |
9930 |
452.42 |
Jul 26 2019 |
14218 |
452.42 |
Jul 19 2019 |
10099 |
452.42 |
Jul 19 2019 |
14308 |
452.42 |
Jul 12 2019 |
10104 |
452.42 |
Jul 12 2019 |
14444 |
452.42 |
Jul 05 2019 |
10292 |
452.42 |
Jul 05 2019 |
14754 |
452.42 |
Jul 01 2019 |
2055 |
336.3 |
Jun 28 2019 |
10366 |
452.42 |
Jun 28 2019 |
14908 |
452.42 |
Jun 21 2019 |
10352 |
452.42 |
Jun 21 2019 |
14794 |
452.42 |
Jun 14 2019 |
10355 |
452.42 |
Jun 14 2019 |
14919 |
452.42 |
Jun 07 2019 |
10434 |
452.42 |
Jun 07 2019 |
15107 |
452.42 |
Jun 01 2019 |
1946 |
336.3 |
May 31 2019 |
10389 |
452.42 |
May 31 2019 |
15061 |
452.42 |
May 24 2019 |
10377 |
452.42 |
May 24 2019 |
15116 |
452.42 |
May 17 2019 |
10440 |
452.42 |
May 17 2019 |
15126 |
452.42 |
May 10 2019 |
10529 |
452.42 |
May 10 2019 |
15056 |
452.42 |
May 03 2019 |
10564 |
452.42 |
May 03 2019 |
15103 |
452.42 |
May 01 2019 |
1833 |
336.3 |
Apr 26 2019 |
10680 |
452.42 |
Apr 26 2019 |
14779 |
452.42 |
Apr 19 2019 |
10618 |
452.42 |
Apr 19 2019 |
14743 |
452.42 |
Apr 18 2019 |
10626 |
452.42 |
Apr 01 2019 |
1680 |
336.3 |
Mar 01 2019 |
1580 |
336.3 |
Mar 01 2019 |
353 |
280.22 |
Mar 01 2019 |
628 |
280.22 |
Feb 22 2019 |
352 |
280.22 |
Feb 22 2019 |
624 |
280.22 |
Feb 15 2019 |
350 |
280.22 |
Feb 15 2019 |
625 |
280.22 |
Feb 08 2019 |
350 |
280.22 |
Feb 08 2019 |
628 |
280.22 |
Feb 01 2019 |
1593 |
336.3 |
Feb 01 2019 |
351 |
280.22 |
Feb 01 2019 |
628 |
280.22 |
Jan 25 2019 |
353 |
280.22 |
Jan 25 2019 |
630 |
280.22 |
Jan 18 2019 |
353 |
280.22 |
Jan 18 2019 |
631 |
280.22 |
Jan 11 2019 |
353 |
280.22 |
Jan 11 2019 |
631 |
280.22 |
Jan 04 2019 |
353 |
280.22 |
Jan 04 2019 |
631 |
280.22 |
Jan 01 2019 |
1552 |
336.3 |
Dec 28 2018 |
353 |
280.22 |
Dec 28 2018 |
631 |
280.22 |
Dec 21 2018 |
353 |
280.22 |
Dec 21 2018 |
631 |
280.22 |
Dec 14 2018 |
353 |
280.22 |
Dec 14 2018 |
631 |
280.22 |
Dec 07 2018 |
353 |
280.22 |
Dec 07 2018 |
631 |
280.22 |
Dec 01 2018 |
1558 |
336.3 |
Nov 30 2018 |
353 |
280.22 |
Nov 30 2018 |
631 |
280.22 |
Nov 23 2018 |
353 |
280.22 |
Nov 23 2018 |
631 |
280.22 |
Nov 16 2018 |
353 |
280.22 |
Nov 16 2018 |
631 |
280.22 |
Nov 09 2018 |
353 |
280.22 |
Nov 09 2018 |
631 |
280.22 |
Nov 02 2018 |
353 |
280.22 |
Nov 02 2018 |
629 |
280.22 |
Nov 01 2018 |
1542 |
336.3 |
Oct 26 2018 |
353 |
280.22 |
Oct 26 2018 |
629 |
280.22 |
Oct 19 2018 |
353 |
280.22 |
Oct 19 2018 |
630 |
280.22 |
Oct 12 2018 |
352 |
280.22 |
Oct 12 2018 |
628 |
280.22 |
Oct 05 2018 |
352 |
280.22 |
Oct 05 2018 |
628 |
280.22 |
Oct 01 2018 |
7472 |
415.08 |
Sep 28 2018 |
348 |
280.22 |
Sep 28 2018 |
625 |
280.22 |
Sep 21 2018 |
348 |
280.22 |
Sep 21 2018 |
624 |
280.22 |
Sep 14 2018 |
349 |
280.22 |
Sep 14 2018 |
625 |
280.22 |
Sep 07 2018 |
352 |
280.22 |
Sep 07 2018 |
639 |
280.22 |
Sep 01 2018 |
7142 |
415.08 |
Aug 31 2018 |
356 |
280.22 |
Aug 31 2018 |
631 |
280.22 |
Aug 24 2018 |
312 |
280.22 |
Aug 24 2018 |
590 |
280.22 |
Aug 17 2018 |
312 |
280.22 |
Aug 17 2018 |
587 |
280.22 |
Aug 10 2018 |
380 |
280.22 |
Aug 10 2018 |
663 |
280.22 |
Aug 03 2018 |
393 |
280.22 |
Aug 03 2018 |
675 |
280.22 |
Aug 01 2018 |
6883 |
415.08 |
Jul 27 2018 |
397 |
280.22 |
Jul 27 2018 |
690 |
280.22 |
Jul 20 2018 |
400 |
280.22 |
Jul 20 2018 |
693 |
280.22 |
Jul 13 2018 |
401 |
280.22 |
Jul 13 2018 |
593 |
280.22 |
Jul 06 2018 |
268 |
280.22 |
Jul 06 2018 |
391 |
280.22 |
Jun 29 2018 |
269 |
280.22 |
Jun 29 2018 |
396 |
280.22 |
Jun 22 2018 |
281 |
280.22 |
Jun 22 2018 |
423 |
280.22 |
Jun 15 2018 |
284 |
280.22 |
Jun 15 2018 |
437 |
280.22 |
Jun 08 2018 |
285 |
280.22 |
Jun 08 2018 |
454 |
280.22 |
Jun 01 2018 |
405 |
280.22 |
Jun 01 2018 |
565 |
280.22 |
May 25 2018 |
408 |
280.22 |
May 25 2018 |
590 |
280.22 |
May 18 2018 |
416 |
280.22 |
May 18 2018 |
598 |
280.22 |
May 11 2018 |
411 |
280.22 |
May 11 2018 |
603 |
280.22 |
May 04 2018 |
428 |
280.22 |
May 04 2018 |
622 |
280.22 |
Apr 27 2018 |
438 |
280.22 |
Apr 27 2018 |
620 |
280.22 |
Apr 20 2018 |
441 |
280.22 |
Apr 20 2018 |
623 |
280.22 |
Apr 13 2018 |
444 |
280.22 |
Apr 13 2018 |
618 |
280.22 |
Apr 06 2018 |
442 |
280.22 |
Apr 06 2018 |
621 |
280.22 |
Mar 30 2018 |
461 |
280.22 |
Mar 30 2018 |
634 |
280.22 |
Mar 23 2018 |
469 |
280.22 |
Mar 23 2018 |
642 |
280.22 |
Mar 16 2018 |
476 |
280.22 |
Mar 16 2018 |
650 |
280.22 |
Aug 19 2015 |
6116 |
362.32 |
Aug 19 2015 |
9598 |
362.32 |
Aug 12 2015 |
6082 |
362.32 |
Aug 12 2015 |
9615 |
362.32 |
Aug 05 2015 |
6131 |
362.32 |
Aug 05 2015 |
9645 |
362.32 |
Jul 29 2015 |
6130 |
362.32 |
Jul 29 2015 |
9770 |
362.32 |
Jul 22 2015 |
6126 |
362.32 |
Jul 22 2015 |
9755 |
362.32 |
Jul 15 2015 |
6295 |
362.32 |
Jul 15 2015 |
9851 |
362.32 |
Jul 08 2015 |
6336 |
362.32 |
Jul 08 2015 |
9982 |
362.32 |
Jul 01 2015 |
6380 |
362.32 |
Jul 01 2015 |
10065 |
362.32 |
Jun 24 2015 |
6415 |
362.32 |
Jun 24 2015 |
10124 |
362.32 |
Jun 17 2015 |
6413 |
362.32 |
Jun 17 2015 |
10226 |
362.32 |
Jun 10 2015 |
6434 |
362.32 |
Jun 10 2015 |
10172 |
362.32 |
Jun 03 2015 |
6572 |
362.32 |
Jun 03 2015 |
10344 |
362.32 |
May 27 2015 |
6495 |
362.32 |
May 27 2015 |
10274 |
362.32 |
May 20 2015 |
6580 |
362.32 |
May 20 2015 |
10333 |
362.32 |
May 13 2015 |
6624 |
362.32 |
May 13 2015 |
10392 |
362.32 |
May 06 2015 |
6525 |
362.32 |
May 06 2015 |
10170 |
362.32 |
Apr 29 2015 |
6632 |
362.32 |
Apr 29 2015 |
10275 |
362.32 |
Apr 22 2015 |
6711 |
362.32 |
Apr 22 2015 |
10350 |
362.32 |
Apr 15 2015 |
6698 |
362.32 |
Apr 15 2015 |
10398 |
362.32 |
Apr 08 2015 |
6709 |
362.32 |
Apr 08 2015 |
10412 |
362.32 |
Apr 01 2015 |
6791 |
362.32 |
Apr 01 2015 |
10586 |
362.32 |
Mar 25 2015 |
6508 |
362.32 |
Mar 25 2015 |
10286 |
362.32 |
Mar 18 2015 |
6316 |
362.32 |
Mar 18 2015 |
10114 |
362.32 |
Mar 11 2015 |
6446 |
362.32 |
Mar 11 2015 |
10483 |
362.32 |
Mar 04 2015 |
6567 |
362.32 |
Mar 04 2015 |
10586 |
362.32 |
Feb 25 2015 |
6609 |
362.32 |
Feb 25 2015 |
10604 |
362.32 |
Feb 18 2015 |
6693 |
362.32 |
Feb 18 2015 |
10678 |
362.32 |
Feb 11 2015 |
6718 |
362.32 |
Feb 11 2015 |
10695 |
362.32 |
Feb 04 2015 |
6751 |
362.32 |
Feb 04 2015 |
10708 |
362.32 |
Jan 28 2015 |
6743 |
362.32 |
Jan 28 2015 |
10708 |
362.32 |
Jan 21 2015 |
6754 |
362.32 |
Jan 21 2015 |
10718 |
362.32 |
Jan 14 2015 |
6765 |
362.32 |
Jan 14 2015 |
10741 |
362.32 |
Jan 07 2015 |
6765 |
362.32 |
Jan 07 2015 |
10724 |
362.32 |
Dec 31 2014 |
6765 |
362.32 |
Dec 31 2014 |
10722 |
362.32 |
Dec 24 2014 |
6765 |
362.32 |
Dec 24 2014 |
10722 |
362.32 |
Dec 17 2014 |
6765 |
362.32 |
Dec 17 2014 |
10718 |
362.32 |
Dec 10 2014 |
6765 |
362.32 |
Dec 10 2014 |
10718 |
362.32 |
Dec 03 2014 |
6765 |
362.32 |
Dec 03 2014 |
10718 |
362.32 |
Nov 26 2014 |
6765 |
362.32 |
Nov 26 2014 |
10718 |
362.32 |
Nov 19 2014 |
6765 |
362.32 |
Nov 19 2014 |
10718 |
362.32 |
Nov 12 2014 |
6765 |
362.32 |
Nov 12 2014 |
10718 |
362.32 |
Nov 05 2014 |
6765 |
362.32 |
Nov 05 2014 |
10718 |
362.32 |
Oct 29 2014 |
6763 |
362.32 |
Oct 29 2014 |
10717 |
362.32 |
Oct 22 2014 |
6755 |
362.32 |
Oct 22 2014 |
10731 |
362.32 |
Oct 15 2014 |
6735 |
362.32 |
Oct 15 2014 |
10709 |
362.32 |
Oct 08 2014 |
6741 |
362.32 |
Oct 08 2014 |
10716 |
362.32 |
Oct 01 2014 |
6745 |
362.32 |
Oct 01 2014 |
10727 |
362.32 |
Sep 24 2014 |
6768 |
362.32 |
Sep 24 2014 |
10717 |
362.32 |
Sep 17 2014 |
6729 |
362.32 |
Sep 17 2014 |
10717 |
362.32 |
Sep 10 2014 |
6740 |
362.32 |
Sep 10 2014 |
10723 |
362.32 |
Jul 31 2013 |
2852 |
285.01 |
Jul 31 2013 |
4446 |
285.01 |
Jul 24 2013 |
2858 |
285.01 |
Jul 24 2013 |
4470 |
285.01 |
Jul 17 2013 |
2869 |
285.01 |
Jul 17 2013 |
4476 |
285.01 |
Jul 10 2013 |
2893 |
285.01 |
Jul 10 2013 |
4535 |
285.01 |
Jul 03 2013 |
2902 |
285.01 |
Jul 03 2013 |
4509 |
285.01 |
Jun 26 2013 |
2906 |
285.01 |
Jun 26 2013 |
4597 |
285.01 |
Jun 19 2013 |
2954 |
285.01 |
Jun 19 2013 |
4682 |
285.01 |
Jun 12 2013 |
2992 |
285.01 |
Jun 12 2013 |
4788 |
285.01 |
Jun 05 2013 |
2973 |
285.01 |
Jun 05 2013 |
4785 |
285.01 |
May 29 2013 |
2927 |
285.01 |
May 29 2013 |
4785 |
285.01 |
May 22 2013 |
3033 |
285.01 |
May 22 2013 |
4916 |
285.01 |
May 15 2013 |
3067 |
285.01 |
May 15 2013 |
4977 |
285.01 |
May 08 2013 |
3058 |
285.01 |
May 08 2013 |
4934 |
285.01 |
May 01 2013 |
3182 |
285.01 |
May 01 2013 |
5014 |
285.01 |
Apr 24 2013 |
3168 |
285.01 |
Apr 24 2013 |
5017 |
285.01 |
Apr 17 2013 |
3244 |
285.01 |
Apr 17 2013 |
5064 |
285.01 |
Apr 10 2013 |
3318 |
285.01 |
Apr 10 2013 |
5147 |
285.01 |
Apr 03 2013 |
3332 |
285.01 |
Apr 03 2013 |
5187 |
285.01 |
Mar 27 2013 |
3419 |
285.01 |
Mar 27 2013 |
5253 |
285.01 |
Mar 20 2013 |
3419 |
285.01 |
Mar 20 2013 |
5265 |
285.01 |
Mar 13 2013 |
2460 |
285.01 |
Mar 13 2013 |
5289 |
285.01 |
Oct 19 2012 |
3156 |
285.01 |
Oct 19 2012 |
4436 |
285.01 |
Sep 23 2012 |
3165 |
285.01 |
Sep 23 2012 |
4433 |
285.01 |
Aug 31 2012 |
3098 |
285.01 |
Aug 31 2012 |
4382 |
285.01 |
Aug 24 2012 |
3084 |
285.01 |
Aug 24 2012 |
4362 |
285.01 |
Aug 10 2012 |
3051 |
285.01 |
Aug 10 2012 |
4317 |
285.01 |