May 11 2024 |
648 |
301.91 |
May 11 2024 |
705 |
253.08 |
May 11 2024 |
494 |
258.33 |
May 11 2024 |
580 |
232.25 |
May 08 2024 |
645 |
301.91 |
May 08 2024 |
678 |
253.08 |
May 08 2024 |
486 |
258.33 |
May 08 2024 |
570 |
232.25 |
May 01 2024 |
672 |
301.91 |
May 01 2024 |
684 |
253.08 |
May 01 2024 |
490 |
258.33 |
May 01 2024 |
587 |
232.25 |
Apr 24 2024 |
894 |
286.68 |
Apr 24 2024 |
592 |
232.38 |
Apr 24 2024 |
679 |
258.33 |
Apr 24 2024 |
288 |
192.73 |
Apr 17 2024 |
1049 |
286.68 |
Apr 17 2024 |
595 |
232.38 |
Apr 17 2024 |
671 |
258.33 |
Apr 17 2024 |
361 |
192.73 |
Apr 10 2024 |
1047 |
286.68 |
Apr 10 2024 |
600 |
232.38 |
Apr 10 2024 |
671 |
258.33 |
Apr 10 2024 |
355 |
192.73 |
Apr 03 2024 |
812 |
273 |
Apr 03 2024 |
604 |
232.38 |
Apr 03 2024 |
673 |
258.33 |
Apr 03 2024 |
374 |
192.73 |
Mar 27 2024 |
822 |
273 |
Mar 27 2024 |
978 |
248.42 |
Mar 27 2024 |
644 |
258.33 |
Mar 27 2024 |
230 |
177.2 |
Mar 21 2024 |
840 |
273 |
Mar 21 2024 |
978 |
248.42 |
Mar 21 2024 |
647 |
258.33 |
Mar 21 2024 |
228 |
177.2 |
Mar 14 2024 |
832 |
273 |
Mar 14 2024 |
979 |
248.42 |
Mar 14 2024 |
639 |
258.33 |
Mar 14 2024 |
217 |
177.2 |
Mar 07 2024 |
841 |
273 |
Mar 07 2024 |
983 |
248.42 |
Mar 07 2024 |
638 |
258.33 |
Mar 07 2024 |
219 |
177.2 |
Feb 29 2024 |
866 |
273 |
Feb 29 2024 |
983 |
248.42 |
Feb 29 2024 |
637 |
258.33 |
Feb 29 2024 |
219 |
177.2 |
Feb 22 2024 |
867 |
273 |
Feb 22 2024 |
984 |
248.42 |
Feb 22 2024 |
637 |
258.33 |
Feb 22 2024 |
219 |
177.2 |
Feb 15 2024 |
863 |
273 |
Feb 15 2024 |
986 |
248.42 |
Feb 15 2024 |
637 |
258.33 |
Feb 15 2024 |
199 |
177.2 |
Feb 08 2024 |
841 |
273 |
Feb 08 2024 |
981 |
248.42 |
Feb 08 2024 |
633 |
258.33 |
Feb 08 2024 |
186 |
177.2 |
Feb 01 2024 |
759 |
273 |
Feb 01 2024 |
1013 |
248.42 |
Feb 01 2024 |
638 |
258.33 |
Feb 01 2024 |
149 |
177.2 |
Jan 25 2024 |
750 |
273 |
Jan 25 2024 |
1014 |
248.42 |
Jan 25 2024 |
643 |
258.33 |
Jan 25 2024 |
151 |
177.2 |
Jan 18 2024 |
750 |
273 |
Jan 18 2024 |
1012 |
248.42 |
Jan 18 2024 |
643 |
258.33 |
Jan 18 2024 |
152 |
177.2 |
Jan 11 2024 |
750 |
273 |
Jan 11 2024 |
1012 |
248.42 |
Jan 11 2024 |
640 |
258.33 |
Jan 11 2024 |
152 |
177.2 |
Jan 04 2024 |
750 |
273 |
Jan 04 2024 |
1012 |
248.42 |
Jan 04 2024 |
640 |
258.33 |
Jan 04 2024 |
152 |
177.2 |
Dec 28 2023 |
750 |
273 |
Dec 28 2023 |
1012 |
248.42 |
Dec 28 2023 |
640 |
258.33 |
Dec 28 2023 |
152 |
177.2 |
Dec 21 2023 |
750 |
273 |
Dec 21 2023 |
1012 |
248.42 |
Dec 21 2023 |
640 |
258.33 |
Dec 21 2023 |
152 |
177.2 |
Dec 14 2023 |
750 |
273 |
Dec 14 2023 |
1012 |
248.42 |
Dec 14 2023 |
640 |
258.33 |
Dec 14 2023 |
152 |
177.2 |
Dec 07 2023 |
750 |
273 |
Dec 07 2023 |
1012 |
248.42 |
Dec 07 2023 |
641 |
258.33 |
Dec 07 2023 |
152 |
177.2 |
Nov 30 2023 |
749 |
273 |
Nov 30 2023 |
1010 |
248.42 |
Nov 30 2023 |
647 |
258.33 |
Nov 30 2023 |
152 |
177.2 |
Nov 23 2023 |
749 |
273 |
Nov 23 2023 |
1010 |
248.42 |
Nov 23 2023 |
656 |
258.33 |
Nov 23 2023 |
152 |
177.2 |
Nov 16 2023 |
749 |
273 |
Nov 16 2023 |
1010 |
248.42 |
Nov 16 2023 |
664 |
258.33 |
Nov 16 2023 |
152 |
177.2 |
Nov 09 2023 |
750 |
273 |
Nov 09 2023 |
1010 |
248.42 |
Nov 09 2023 |
152 |
177.2 |
Nov 02 2023 |
750 |
273 |
Nov 02 2023 |
1010 |
248.42 |
Nov 02 2023 |
152 |
177.2 |
Oct 26 2023 |
748 |
273 |
Oct 26 2023 |
1019 |
248.42 |
Oct 26 2023 |
153 |
177.2 |
Oct 19 2023 |
748 |
273 |
Oct 19 2023 |
1019 |
248.42 |
Oct 19 2023 |
154 |
177.2 |
Oct 12 2023 |
748 |
273 |
Oct 12 2023 |
1018 |
248.42 |
Oct 12 2023 |
154 |
177.2 |
Oct 05 2023 |
748 |
273 |
Oct 05 2023 |
1020 |
248.42 |
Oct 05 2023 |
154 |
177.2 |
Sep 28 2023 |
757 |
273 |
Sep 28 2023 |
1020 |
248.42 |
Sep 28 2023 |
154 |
177.2 |
Sep 21 2023 |
758 |
273 |
Sep 21 2023 |
1017 |
248.42 |
Sep 21 2023 |
156 |
177.2 |
Sep 14 2023 |
772 |
273 |
Sep 14 2023 |
1024 |
248.42 |
Sep 14 2023 |
159 |
177.2 |
Sep 07 2023 |
770 |
273 |
Sep 07 2023 |
1032 |
248.42 |
Sep 07 2023 |
161 |
177.2 |
Aug 31 2023 |
787 |
273 |
Aug 31 2023 |
1056 |
248.42 |
Aug 31 2023 |
157 |
177.2 |
Aug 24 2023 |
810 |
273 |
Aug 24 2023 |
1063 |
248.42 |
Aug 24 2023 |
156 |
177.2 |
Aug 17 2023 |
809 |
273 |
Aug 17 2023 |
1087 |
248.42 |
Aug 17 2023 |
170 |
177.2 |
Aug 10 2023 |
815 |
273 |
Aug 10 2023 |
1106 |
248.42 |
Aug 10 2023 |
179 |
177.2 |
Aug 03 2023 |
553 |
254.88 |
Aug 03 2023 |
1065 |
246 |
Aug 03 2023 |
285 |
187.78 |
Jul 27 2023 |
573 |
254.88 |
Jul 27 2023 |
1075 |
246 |
Jul 27 2023 |
292 |
187.78 |
Jul 20 2023 |
581 |
254.88 |
Jul 20 2023 |
1100 |
246 |
Jul 20 2023 |
301 |
187.78 |
Jul 13 2023 |
591 |
254.88 |
Jul 13 2023 |
1128 |
246 |
Jul 13 2023 |
316 |
187.78 |
Jul 06 2023 |
608 |
254.88 |
Jul 06 2023 |
1139 |
246 |
Jul 06 2023 |
323 |
187.78 |
Jun 29 2023 |
608 |
254.88 |
Jun 29 2023 |
1135 |
246 |
Jun 29 2023 |
322 |
187.78 |
Jun 22 2023 |
608 |
254.88 |
Jun 22 2023 |
1162 |
246 |
Jun 22 2023 |
332 |
187.78 |
Jun 15 2023 |
453 |
257.56 |
Jun 15 2023 |
1189 |
246 |
Jun 15 2023 |
720 |
211.77 |
Jun 08 2023 |
463 |
257.56 |
Jun 08 2023 |
1218 |
246 |
Jun 08 2023 |
754 |
211.77 |
Jun 01 2023 |
252 |
218.3 |
Jun 01 2023 |
1039 |
237.18 |
Jun 01 2023 |
821 |
216.18 |
May 25 2023 |
254 |
218.3 |
May 25 2023 |
1044 |
237.18 |
May 25 2023 |
845 |
216.18 |
May 18 2023 |
250 |
218.3 |
May 18 2023 |
1059 |
237.18 |
May 18 2023 |
861 |
216.18 |
May 11 2023 |
258 |
218.3 |
May 11 2023 |
1061 |
237.18 |
May 11 2023 |
856 |
216.18 |
May 04 2023 |
248 |
218.3 |
May 04 2023 |
1068 |
237.18 |
May 04 2023 |
887 |
216.18 |
Apr 27 2023 |
249 |
218.3 |
Apr 27 2023 |
1071 |
237.18 |
Apr 27 2023 |
901 |
216.18 |
Apr 20 2023 |
198 |
218.3 |
Apr 20 2023 |
1079 |
237.18 |
Apr 20 2023 |
904 |
216.18 |
Apr 13 2023 |
199 |
218.3 |
Apr 13 2023 |
1065 |
237.18 |
Apr 13 2023 |
922 |
216.18 |
Apr 06 2023 |
203 |
218.3 |
Apr 06 2023 |
1072 |
237.18 |
Apr 06 2023 |
935 |
216.18 |
Mar 30 2023 |
204 |
218.3 |
Mar 30 2023 |
1074 |
237.18 |
Mar 30 2023 |
950 |
216.18 |
Mar 23 2023 |
206 |
218.3 |
Mar 23 2023 |
1079 |
237.18 |
Mar 23 2023 |
957 |
216.18 |
Mar 16 2023 |
207 |
218.3 |
Mar 16 2023 |
1075 |
237.18 |
Mar 16 2023 |
962 |
216.18 |
Mar 09 2023 |
209 |
218.3 |
Mar 09 2023 |
1071 |
237.18 |
Mar 09 2023 |
953 |
216.18 |
Mar 02 2023 |
211 |
218.3 |
Mar 02 2023 |
1068 |
237.18 |
Mar 02 2023 |
959 |
216.18 |
Feb 23 2023 |
212 |
218.3 |
Feb 23 2023 |
1070 |
237.18 |
Feb 23 2023 |
3250 |
368.24 |
Feb 23 2023 |
961 |
216.18 |
Feb 16 2023 |
210 |
218.3 |
Feb 16 2023 |
1069 |
237.18 |
Feb 16 2023 |
3247 |
368.24 |
Feb 16 2023 |
951 |
216.18 |
Feb 09 2023 |
210 |
218.3 |
Feb 09 2023 |
1068 |
237.18 |
Feb 09 2023 |
3247 |
368.24 |
Feb 09 2023 |
951 |
216.18 |
Feb 02 2023 |
203 |
218.3 |
Feb 02 2023 |
1071 |
237.18 |
Feb 02 2023 |
3216 |
368.24 |
Feb 02 2023 |
948 |
216.18 |
Jan 26 2023 |
203 |
218.3 |
Jan 26 2023 |
1071 |
237.18 |
Jan 26 2023 |
3208 |
368.24 |
Jan 26 2023 |
946 |
216.18 |
Jan 19 2023 |
203 |
218.3 |
Jan 19 2023 |
1065 |
237.18 |
Jan 19 2023 |
3215 |
368.24 |
Jan 19 2023 |
947 |
216.18 |
Jan 12 2023 |
203 |
218.3 |
Jan 12 2023 |
1066 |
237.18 |
Jan 12 2023 |
3215 |
368.24 |
Jan 12 2023 |
947 |
216.18 |
Jan 05 2023 |
203 |
218.3 |
Jan 05 2023 |
1066 |
237.18 |
Jan 05 2023 |
3215 |
368.24 |
Jan 05 2023 |
947 |
216.18 |
Dec 29 2022 |
203 |
218.3 |
Dec 29 2022 |
1066 |
237.18 |
Dec 29 2022 |
3215 |
368.24 |
Dec 29 2022 |
947 |
216.18 |
Dec 22 2022 |
203 |
218.3 |
Dec 22 2022 |
1066 |
237.18 |
Dec 22 2022 |
3215 |
368.24 |
Dec 22 2022 |
947 |
216.18 |
Dec 15 2022 |
203 |
218.3 |
Dec 15 2022 |
1067 |
237.18 |
Dec 15 2022 |
3217 |
368.24 |
Dec 15 2022 |
947 |
216.18 |
Dec 08 2022 |
203 |
218.3 |
Dec 08 2022 |
1067 |
237.18 |
Dec 08 2022 |
3237 |
368.24 |
Dec 08 2022 |
949 |
216.18 |
Dec 01 2022 |
203 |
218.3 |
Dec 01 2022 |
1067 |
237.18 |
Dec 01 2022 |
3238 |
368.24 |
Dec 01 2022 |
949 |
216.18 |
Nov 24 2022 |
203 |
218.3 |
Nov 24 2022 |
1067 |
237.18 |
Nov 24 2022 |
3238 |
368.24 |
Nov 24 2022 |
949 |
216.18 |
Nov 17 2022 |
204 |
218.3 |
Nov 17 2022 |
1067 |
237.18 |
Nov 17 2022 |
3243 |
368.24 |
Nov 17 2022 |
949 |
216.18 |
Nov 10 2022 |
204 |
218.3 |
Nov 10 2022 |
1066 |
237.18 |
Nov 10 2022 |
3281 |
368.24 |
Nov 10 2022 |
950 |
216.18 |
Nov 03 2022 |
204 |
218.3 |
Nov 03 2022 |
1062 |
237.18 |
Nov 03 2022 |
3269 |
368.24 |
Nov 03 2022 |
948 |
216.18 |
Oct 27 2022 |
204 |
218.3 |
Oct 27 2022 |
1062 |
237.18 |
Oct 27 2022 |
3273 |
368.24 |
Oct 27 2022 |
948 |
216.18 |
Oct 20 2022 |
204 |
218.3 |
Oct 20 2022 |
1062 |
237.18 |
Oct 20 2022 |
3272 |
368.24 |
Oct 20 2022 |
948 |
216.18 |
Oct 13 2022 |
203 |
218.3 |
Oct 13 2022 |
1062 |
237.18 |
Oct 13 2022 |
3283 |
368.24 |
Oct 13 2022 |
947 |
216.18 |
Oct 06 2022 |
203 |
218.3 |
Oct 06 2022 |
1061 |
237.18 |
Oct 06 2022 |
3285 |
368.24 |
Oct 06 2022 |
948 |
216.18 |
Sep 29 2022 |
203 |
218.3 |
Sep 29 2022 |
1061 |
237.18 |
Sep 29 2022 |
3277 |
368.24 |
Sep 29 2022 |
948 |
216.18 |
Sep 22 2022 |
202 |
218.3 |
Sep 22 2022 |
1060 |
237.18 |
Sep 22 2022 |
3225 |
368.24 |
Sep 22 2022 |
948 |
216.18 |
Sep 15 2022 |
202 |
218.3 |
Sep 15 2022 |
1060 |
237.18 |
Sep 15 2022 |
3242 |
368.24 |
Sep 15 2022 |
947 |
216.18 |
Sep 08 2022 |
202 |
218.3 |
Sep 08 2022 |
1052 |
237.18 |
Sep 08 2022 |
3176 |
368.24 |
Sep 08 2022 |
955 |
216.18 |
Sep 01 2022 |
202 |
218.3 |
Sep 01 2022 |
1051 |
237.18 |
Sep 01 2022 |
3172 |
368.24 |
Sep 01 2022 |
933 |
216.18 |
Aug 25 2022 |
199 |
218.3 |
Aug 25 2022 |
1057 |
237.18 |
Aug 25 2022 |
3175 |
368.24 |
Aug 25 2022 |
946 |
216.18 |
Aug 18 2022 |
200 |
218.3 |
Aug 18 2022 |
1055 |
237.18 |
Aug 18 2022 |
3182 |
368.24 |
Aug 18 2022 |
952 |
216.18 |
Aug 11 2022 |
199 |
218.3 |
Aug 11 2022 |
1056 |
237.18 |
Aug 11 2022 |
3183 |
368.24 |
Aug 11 2022 |
965 |
216.18 |
Aug 04 2022 |
197 |
218.3 |
Aug 04 2022 |
1061 |
237.18 |
Aug 04 2022 |
3183 |
368.24 |
Aug 04 2022 |
969 |
216.18 |
Jul 28 2022 |
198 |
218.3 |
Jul 28 2022 |
1058 |
237.18 |
Jul 28 2022 |
3185 |
368.24 |
Jul 28 2022 |
962 |
216.18 |
Jul 21 2022 |
200 |
218.3 |
Jul 21 2022 |
1055 |
237.18 |
Jul 21 2022 |
3203 |
368.24 |
Jul 21 2022 |
978 |
216.18 |
Jul 14 2022 |
201 |
218.3 |
Jul 14 2022 |
1060 |
237.18 |
Jul 14 2022 |
3204 |
368.24 |
Jul 14 2022 |
977 |
216.18 |
Jul 07 2022 |
206 |
218.3 |
Jul 07 2022 |
1050 |
237.18 |
Jul 07 2022 |
3210 |
368.24 |
Jul 07 2022 |
982 |
216.18 |
Jun 30 2022 |
208 |
218.3 |
Jun 30 2022 |
1048 |
237.18 |
Jun 30 2022 |
3210 |
368.24 |
Jun 30 2022 |
989 |
216.18 |
Jun 23 2022 |
207 |
218.3 |
Jun 23 2022 |
1051 |
237.18 |
Jun 23 2022 |
3161 |
368.24 |
Jun 23 2022 |
997 |
216.18 |
Jun 16 2022 |
209 |
218.3 |
Jun 16 2022 |
3168 |
368.24 |
Jun 16 2022 |
918 |
289.15 |
Jun 09 2022 |
210 |
218.3 |
Jun 09 2022 |
2740 |
368.24 |
Jun 09 2022 |
934 |
289.15 |
Jun 02 2022 |
210 |
218.3 |
Jun 02 2022 |
2557 |
368.24 |
Jun 02 2022 |
927 |
289.15 |
May 26 2022 |
198 |
218.3 |
May 26 2022 |
2518 |
368.24 |
May 26 2022 |
920 |
289.15 |
May 19 2022 |
208 |
218.3 |
May 19 2022 |
2513 |
368.24 |
May 19 2022 |
922 |
289.15 |
May 12 2022 |
212 |
218.3 |
May 12 2022 |
2513 |
368.24 |
May 12 2022 |
912 |
289.15 |
May 05 2022 |
206 |
218.3 |
May 05 2022 |
2376 |
368.24 |
May 05 2022 |
844 |
289.15 |
Apr 28 2022 |
2376 |
368.24 |
Apr 28 2022 |
2428 |
360 |
Apr 21 2022 |
2341 |
368.24 |
Apr 21 2022 |
2261 |
360 |
Apr 14 2022 |
2349 |
368.24 |
Apr 14 2022 |
2269 |
360 |
Apr 07 2022 |
2349 |
368.24 |
Apr 07 2022 |
2272 |
360 |
Mar 31 2022 |
2349 |
368.24 |
Mar 31 2022 |
2214 |
360 |
Mar 24 2022 |
2326 |
368.24 |
Mar 24 2022 |
2229 |
360 |
Mar 17 2022 |
2324 |
368.24 |
Mar 17 2022 |
2230 |
360 |
Mar 10 2022 |
2368 |
368.24 |
Mar 10 2022 |
2198 |
360 |
Mar 03 2022 |
2371 |
368.24 |
Mar 03 2022 |
2095 |
360 |
Feb 24 2022 |
1592 |
352.7 |
Feb 24 2022 |
2411 |
368.24 |
Feb 24 2022 |
1944 |
356.35 |
Feb 17 2022 |
1569 |
352.7 |
Feb 17 2022 |
2333 |
368.24 |
Feb 17 2022 |
1770 |
356.35 |
Feb 10 2022 |
1561 |
352.7 |
Feb 10 2022 |
2333 |
368.24 |
Feb 10 2022 |
1741 |
356.35 |
Feb 03 2022 |
1536 |
352.7 |
Feb 03 2022 |
2346 |
368.24 |
Feb 03 2022 |
1730 |
356.35 |
Jan 27 2022 |
1523 |
352.7 |
Jan 27 2022 |
2345 |
368.24 |
Jan 27 2022 |
1729 |
356.35 |
Jan 20 2022 |
1521 |
352.7 |
Jan 20 2022 |
2343 |
368.24 |
Jan 20 2022 |
1728 |
356.35 |
Jan 13 2022 |
1517 |
352.7 |
Jan 13 2022 |
2343 |
368.24 |
Jan 13 2022 |
1741 |
356.35 |
Jan 06 2022 |
1518 |
352.7 |
Jan 06 2022 |
2347 |
368.24 |
Jan 06 2022 |
1742 |
356.35 |
Dec 30 2021 |
1522 |
352.7 |
Dec 30 2021 |
2347 |
368.24 |
Dec 30 2021 |
1746 |
356.35 |
Dec 23 2021 |
1522 |
352.7 |
Dec 23 2021 |
2347 |
368.24 |
Dec 23 2021 |
1746 |
356.35 |
Dec 16 2021 |
1522 |
352.7 |
Dec 16 2021 |
2347 |
368.24 |
Dec 16 2021 |
1746 |
356.35 |
Dec 09 2021 |
1522 |
352.7 |
Dec 09 2021 |
2347 |
368.24 |
Dec 09 2021 |
1746 |
356.35 |
Dec 02 2021 |
1521 |
352.7 |
Dec 02 2021 |
2354 |
368.24 |
Dec 02 2021 |
1746 |
356.35 |
Nov 25 2021 |
1521 |
352.7 |
Nov 25 2021 |
2354 |
368.24 |
Nov 25 2021 |
1746 |
356.35 |
Nov 18 2021 |
1522 |
352.7 |
Nov 18 2021 |
2358 |
368.24 |
Nov 18 2021 |
1747 |
356.35 |
Nov 11 2021 |
1522 |
352.7 |
Nov 11 2021 |
2368 |
368.24 |
Nov 11 2021 |
1748 |
356.35 |
Nov 04 2021 |
1522 |
352.7 |
Nov 04 2021 |
2375 |
368.24 |
Nov 04 2021 |
1758 |
356.35 |
Oct 28 2021 |
1523 |
352.7 |
Oct 28 2021 |
3863 |
368.24 |
Oct 28 2021 |
1759 |
356.35 |
Oct 21 2021 |
1523 |
352.7 |
Oct 21 2021 |
3860 |
368.24 |
Oct 21 2021 |
1761 |
356.35 |
Oct 14 2021 |
1523 |
352.7 |
Oct 14 2021 |
3983 |
368.24 |
Oct 14 2021 |
1757 |
356.35 |
Oct 07 2021 |
1522 |
352.7 |
Oct 07 2021 |
4047 |
368.24 |
Oct 07 2021 |
1756 |
356.35 |
Sep 30 2021 |
1487 |
352.7 |
Sep 30 2021 |
4035 |
368.24 |
Sep 30 2021 |
1718 |
356.35 |
Sep 23 2021 |
1438 |
352.7 |
Sep 23 2021 |
4085 |
368.24 |
Sep 23 2021 |
1687 |
356.35 |
Sep 16 2021 |
1416 |
352.7 |
Sep 16 2021 |
4006 |
368.24 |
Sep 16 2021 |
1667 |
356.35 |
Sep 09 2021 |
1396 |
352.7 |
Sep 09 2021 |
4022 |
368.24 |
Sep 09 2021 |
1657 |
356.35 |
Sep 02 2021 |
1339 |
352.7 |
Sep 02 2021 |
4073 |
368.24 |
Sep 02 2021 |
1657 |
356.35 |
Aug 26 2021 |
1280 |
352.7 |
Aug 26 2021 |
4037 |
368.24 |
Aug 26 2021 |
1559 |
356.35 |
Aug 19 2021 |
1263 |
352.7 |
Aug 19 2021 |
4143 |
368.24 |
Aug 19 2021 |
1542 |
356.35 |
Aug 12 2021 |
1242 |
352.7 |
Aug 12 2021 |
4189 |
368.24 |
Aug 12 2021 |
1540 |
356.35 |
Aug 05 2021 |
1206 |
352.7 |
Aug 05 2021 |
4237 |
368.24 |
Aug 05 2021 |
1492 |
356.35 |
Jul 29 2021 |
1158 |
352.7 |
Jul 29 2021 |
4270 |
368.24 |
Jul 29 2021 |
1477 |
356.35 |
Jul 22 2021 |
1065 |
352.7 |
Jul 22 2021 |
4458 |
368.24 |
Jul 22 2021 |
1305 |
356.35 |
Jul 15 2021 |
960 |
352.7 |
Jul 15 2021 |
4510 |
368.24 |
Jul 15 2021 |
1259 |
356.35 |
Jul 08 2021 |
873 |
352.7 |
Jul 08 2021 |
4590 |
368.24 |
Jul 08 2021 |
1190 |
356.35 |
Jul 01 2021 |
843 |
352.7 |
Jul 01 2021 |
4543 |
368.24 |
Jul 01 2021 |
1165 |
356.35 |
Jun 24 2021 |
809 |
352.7 |
Jun 24 2021 |
4480 |
368.24 |
Jun 24 2021 |
1108 |
356.35 |
Jun 17 2021 |
620 |
352.7 |
Jun 17 2021 |
975 |
356.35 |
Jun 10 2021 |
571 |
352.7 |
Jun 10 2021 |
841 |
352.7 |
Jun 03 2021 |
731 |
352.7 |
Jun 01 2021 |
4460 |
368.24 |
May 27 2021 |
576 |
352.7 |
May 27 2021 |
737 |
352.7 |
May 07 2021 |
2691 |
352.7 |
Mar 01 2021 |
4834 |
368.24 |
Feb 26 2021 |
372 |
352.7 |
Feb 26 2021 |
572 |
352.7 |
Feb 19 2021 |
385 |
352.7 |
Feb 19 2021 |
615 |
352.7 |
Feb 12 2021 |
420 |
352.7 |
Feb 12 2021 |
664 |
352.7 |
Feb 05 2021 |
437 |
352.7 |
Feb 05 2021 |
691 |
352.7 |
Jan 29 2021 |
443 |
352.7 |
Jan 29 2021 |
701 |
352.7 |
Jan 22 2021 |
448 |
352.7 |
Jan 22 2021 |
713 |
352.7 |
Jan 15 2021 |
462 |
352.7 |
Jan 15 2021 |
750 |
352.7 |
Jan 08 2021 |
462 |
352.7 |
Jan 08 2021 |
749 |
352.7 |
Jan 01 2021 |
461 |
352.7 |
Jan 01 2021 |
749 |
352.7 |
Dec 25 2020 |
461 |
352.7 |
Dec 25 2020 |
749 |
352.7 |
Dec 18 2020 |
461 |
352.7 |
Dec 18 2020 |
749 |
352.7 |
Dec 11 2020 |
461 |
352.7 |
Dec 11 2020 |
749 |
352.7 |
Dec 04 2020 |
457 |
352.7 |
Dec 04 2020 |
747 |
352.7 |
Nov 27 2020 |
457 |
352.7 |
Nov 27 2020 |
747 |
352.7 |
Nov 20 2020 |
457 |
352.7 |
Nov 20 2020 |
747 |
352.7 |
Nov 13 2020 |
457 |
352.7 |
Nov 13 2020 |
747 |
352.7 |
Nov 06 2020 |
457 |
352.7 |
Nov 06 2020 |
755 |
352.7 |
Oct 30 2020 |
455 |
352.7 |
Oct 30 2020 |
722 |
352.7 |
Oct 23 2020 |
455 |
352.7 |
Oct 23 2020 |
713 |
352.7 |
Oct 16 2020 |
458 |
352.7 |
Oct 16 2020 |
715 |
352.7 |
Oct 09 2020 |
458 |
352.7 |
Oct 09 2020 |
706 |
352.7 |
Oct 02 2020 |
426 |
352.7 |
Oct 02 2020 |
637 |
352.7 |
Sep 25 2020 |
433 |
352.7 |
Sep 25 2020 |
638 |
352.7 |
Sep 18 2020 |
433 |
352.7 |
Sep 18 2020 |
637 |
352.7 |
Apr 03 2020 |
1861 |
371.72 |
Apr 03 2020 |
919 |
330.4 |
Apr 03 2020 |
532 |
320.57 |
Apr 03 2020 |
1033 |
323.05 |
Mar 27 2020 |
1956 |
371.72 |
Mar 27 2020 |
936 |
330.4 |
Mar 27 2020 |
567 |
320.57 |
Mar 27 2020 |
1084 |
323.05 |
Mar 20 2020 |
1982 |
371.72 |
Mar 20 2020 |
948 |
330.4 |
Mar 20 2020 |
601 |
320.57 |
Mar 20 2020 |
1111 |
323.05 |
Mar 13 2020 |
649 |
320.57 |
Mar 13 2020 |
1974 |
371.72 |
Mar 13 2020 |
952 |
330.4 |
Mar 13 2020 |
1140 |
323.05 |
Mar 06 2020 |
958 |
330.4 |
Mar 06 2020 |
2019 |
371.72 |
Mar 06 2020 |
655 |
320.57 |
Mar 06 2020 |
1155 |
323.05 |
Feb 28 2020 |
961 |
330.4 |
Feb 28 2020 |
2106 |
371.72 |
Feb 28 2020 |
683 |
320.57 |
Feb 28 2020 |
1171 |
323.05 |
Feb 21 2020 |
676 |
320.57 |
Feb 21 2020 |
2057 |
371.72 |
Feb 21 2020 |
944 |
330.4 |
Feb 21 2020 |
1162 |
323.05 |
Feb 14 2020 |
955 |
330.4 |
Feb 14 2020 |
2072 |
371.72 |
Feb 14 2020 |
679 |
320.57 |
Feb 14 2020 |
1171 |
323.05 |
Feb 07 2020 |
2100 |
371.72 |
Feb 07 2020 |
947 |
330.4 |
Feb 07 2020 |
678 |
320.57 |
Feb 07 2020 |
1174 |
323.05 |
Jan 31 2020 |
2104 |
371.72 |
Jan 31 2020 |
946 |
330.4 |
Jan 31 2020 |
683 |
320.57 |
Jan 31 2020 |
1175 |
323.05 |
Jan 24 2020 |
683 |
320.57 |
Jan 24 2020 |
2102 |
371.72 |
Jan 24 2020 |
945 |
330.4 |
Jan 24 2020 |
1178 |
323.05 |
Jan 17 2020 |
2102 |
371.72 |
Jan 17 2020 |
946 |
330.4 |
Jan 17 2020 |
684 |
320.57 |
Jan 17 2020 |
1166 |
323.05 |
Jan 10 2020 |
949 |
330.4 |
Jan 10 2020 |
2102 |
371.72 |
Jan 10 2020 |
684 |
320.57 |
Jan 10 2020 |
1167 |
323.05 |
Jan 03 2020 |
2102 |
371.72 |
Jan 03 2020 |
950 |
330.4 |
Jan 03 2020 |
685 |
320.57 |
Jan 03 2020 |
1168 |
323.05 |
Dec 27 2019 |
2102 |
371.72 |
Dec 27 2019 |
950 |
330.4 |
Dec 27 2019 |
685 |
320.57 |
Dec 27 2019 |
1168 |
323.05 |
Dec 20 2019 |
950 |
330.4 |
Dec 20 2019 |
2102 |
371.72 |
Dec 20 2019 |
685 |
320.57 |
Dec 20 2019 |
1168 |
323.05 |
Dec 13 2019 |
2102 |
371.72 |
Dec 13 2019 |
950 |
330.4 |
Dec 13 2019 |
685 |
320.57 |
Dec 13 2019 |
1168 |
323.05 |
Dec 06 2019 |
685 |
320.57 |
Dec 06 2019 |
950 |
330.4 |
Dec 06 2019 |
2102 |
371.72 |
Dec 06 2019 |
1168 |
323.05 |
Nov 29 2019 |
954 |
330.4 |
Nov 29 2019 |
2102 |
371.72 |
Nov 29 2019 |
685 |
320.57 |
Nov 29 2019 |
1174 |
323.05 |
Nov 22 2019 |
2102 |
371.72 |
Nov 22 2019 |
954 |
330.4 |
Nov 22 2019 |
685 |
320.57 |
Nov 22 2019 |
1174 |
323.05 |
Nov 15 2019 |
685 |
320.57 |
Nov 15 2019 |
2102 |
371.72 |
Nov 15 2019 |
954 |
330.4 |
Nov 15 2019 |
1174 |
323.05 |
Nov 08 2019 |
954 |
330.4 |
Nov 08 2019 |
2102 |
371.72 |
Nov 08 2019 |
685 |
320.57 |
Nov 08 2019 |
1173 |
323.05 |
Nov 01 2019 |
674 |
320.57 |
Nov 01 2019 |
951 |
330.4 |
Nov 01 2019 |
2102 |
371.72 |
Nov 01 2019 |
1166 |
323.05 |
Oct 25 2019 |
674 |
320.57 |
Oct 25 2019 |
951 |
330.4 |
Oct 25 2019 |
2102 |
371.72 |
Oct 25 2019 |
1166 |
323.05 |
Oct 18 2019 |
2102 |
371.72 |
Oct 18 2019 |
951 |
330.4 |
Oct 18 2019 |
674 |
320.57 |
Oct 18 2019 |
1166 |
323.05 |
Oct 11 2019 |
2101 |
371.72 |
Oct 11 2019 |
950 |
330.4 |
Oct 11 2019 |
674 |
320.57 |
Oct 11 2019 |
1167 |
323.05 |
Oct 04 2019 |
950 |
330.4 |
Oct 04 2019 |
2100 |
371.72 |
Oct 04 2019 |
673 |
320.57 |
Oct 04 2019 |
1169 |
323.05 |
Sep 27 2019 |
673 |
320.57 |
Sep 27 2019 |
947 |
330.4 |
Sep 27 2019 |
2100 |
371.72 |
Sep 27 2019 |
1178 |
323.05 |
Sep 20 2019 |
949 |
330.4 |
Sep 20 2019 |
2127 |
371.72 |
Sep 20 2019 |
673 |
320.57 |
Sep 20 2019 |
1177 |
323.05 |
Sep 13 2019 |
940 |
330.4 |
Sep 13 2019 |
2141 |
371.72 |
Sep 13 2019 |
678 |
320.57 |
Sep 13 2019 |
1169 |
323.05 |
Sep 06 2019 |
680 |
320.57 |
Sep 06 2019 |
2148 |
371.72 |
Sep 06 2019 |
938 |
330.4 |
Sep 06 2019 |
1175 |
323.05 |
Aug 30 2019 |
512 |
309.42 |
Aug 30 2019 |
3191 |
401.49 |
Aug 30 2019 |
832 |
326.76 |
Aug 30 2019 |
965 |
316.13 |
Aug 23 2019 |
3232 |
401.49 |
Aug 23 2019 |
516 |
309.42 |
Aug 23 2019 |
815 |
326.76 |
Aug 23 2019 |
947 |
316.13 |
Aug 16 2019 |
568 |
309.42 |
Aug 16 2019 |
3284 |
401.49 |
Aug 16 2019 |
829 |
326.76 |
Aug 16 2019 |
974 |
316.13 |
Aug 09 2019 |
850 |
326.76 |
Aug 09 2019 |
572 |
309.42 |
Aug 09 2019 |
3295 |
401.49 |
Aug 09 2019 |
985 |
316.13 |
Aug 02 2019 |
3321 |
401.49 |
Aug 02 2019 |
581 |
309.42 |
Aug 02 2019 |
859 |
326.76 |
Aug 02 2019 |
989 |
316.13 |
Jul 26 2019 |
597 |
309.42 |
Jul 26 2019 |
3330 |
401.49 |
Jul 26 2019 |
886 |
326.76 |
Jul 26 2019 |
1028 |
316.13 |
Jul 19 2019 |
589 |
309.42 |
Jul 19 2019 |
3370 |
401.49 |
Jul 19 2019 |
910 |
326.76 |
Jul 19 2019 |
1033 |
316.13 |
Jul 12 2019 |
736 |
309.42 |
Jul 12 2019 |
3363 |
401.49 |
Jul 12 2019 |
922 |
326.76 |
Jul 12 2019 |
1149 |
316.13 |
Jul 05 2019 |
845 |
309.42 |
Jul 05 2019 |
3372 |
401.49 |
Jul 05 2019 |
1056 |
326.76 |
Jul 05 2019 |
1280 |
316.13 |
Jun 28 2019 |
1476 |
334.26 |
Jun 28 2019 |
3411 |
401.49 |
Jun 28 2019 |
1067 |
326.76 |
Jun 28 2019 |
1290 |
316.13 |
Jun 21 2019 |
1076 |
326.76 |
Jun 21 2019 |
1008 |
317.25 |
Jun 21 2019 |
3383 |
401.49 |
Jun 21 2019 |
1296 |
316.13 |
Jun 14 2019 |
992 |
317.25 |
Jun 14 2019 |
3331 |
401.49 |
Jun 14 2019 |
1087 |
326.76 |
Jun 14 2019 |
1288 |
316.13 |
Jun 07 2019 |
1010 |
317.25 |
Jun 07 2019 |
3384 |
401.49 |
Jun 07 2019 |
1095 |
326.76 |
Jun 07 2019 |
1310 |
316.13 |
May 31 2019 |
1090 |
326.76 |
May 31 2019 |
1006 |
317.25 |
May 31 2019 |
3465 |
401.49 |
May 31 2019 |
1301 |
316.13 |
May 24 2019 |
1057 |
317.25 |
May 24 2019 |
3429 |
401.49 |
May 24 2019 |
1104 |
326.76 |
May 24 2019 |
1349 |
316.13 |
May 17 2019 |
1114 |
326.76 |
May 17 2019 |
1061 |
317.25 |
May 17 2019 |
3496 |
401.49 |
May 17 2019 |
1389 |
316.13 |
May 10 2019 |
1126 |
326.76 |
May 10 2019 |
3496 |
401.49 |
May 10 2019 |
1051 |
317.25 |
May 10 2019 |
1382 |
316.13 |
May 03 2019 |
1058 |
317.25 |
May 03 2019 |
3512 |
401.49 |
May 03 2019 |
1142 |
326.76 |
May 03 2019 |
1402 |
316.13 |
Apr 26 2019 |
1080 |
317.25 |
Apr 26 2019 |
3504 |
401.49 |
Apr 26 2019 |
1157 |
326.76 |
Apr 26 2019 |
1415 |
316.13 |
Apr 19 2019 |
1112 |
317.25 |
Apr 19 2019 |
3531 |
401.49 |
Apr 19 2019 |
4507 |
389.74 |
Apr 19 2019 |
1389 |
316.13 |
Apr 18 2019 |
4516 |
389.74 |
Apr 18 2019 |
1114 |
317.25 |
Apr 18 2019 |
3537 |
401.49 |
Apr 12 2019 |
1130 |
317.25 |
Apr 12 2019 |
3553 |
401.49 |
Apr 12 2019 |
4509 |
389.74 |
Apr 12 2019 |
1390 |
316.13 |
Apr 05 2019 |
1166 |
318.6 |
Apr 05 2019 |
4734 |
431.26 |
Apr 05 2019 |
8524 |
435.86 |
Apr 05 2019 |
1450 |
318.6 |
Mar 29 2019 |
1164 |
318.6 |
Mar 29 2019 |
4537 |
431.26 |
Mar 29 2019 |
8470 |
435.86 |
Mar 29 2019 |
1449 |
318.6 |
Mar 22 2019 |
8369 |
435.86 |
Mar 22 2019 |
1174 |
318.6 |
Mar 22 2019 |
4623 |
431.26 |
Mar 22 2019 |
1462 |
318.6 |
Mar 15 2019 |
4814 |
431.26 |
Mar 15 2019 |
1164 |
318.6 |
Mar 15 2019 |
8483 |
435.86 |
Mar 15 2019 |
1472 |
318.6 |
Mar 08 2019 |
4630 |
431.26 |
Mar 08 2019 |
1153 |
318.6 |
Mar 08 2019 |
8326 |
435.86 |
Mar 08 2019 |
1461 |
318.6 |
Mar 01 2019 |
1165 |
318.6 |
Mar 01 2019 |
4718 |
431.26 |
Mar 01 2019 |
8396 |
435.86 |
Mar 01 2019 |
1467 |
318.6 |
Feb 22 2019 |
8409 |
435.86 |
Feb 22 2019 |
1163 |
318.6 |
Feb 22 2019 |
4720 |
431.26 |
Feb 22 2019 |
1462 |
318.6 |
Feb 15 2019 |
1172 |
318.6 |
Feb 15 2019 |
4714 |
431.26 |
Feb 15 2019 |
8419 |
435.86 |
Feb 15 2019 |
1471 |
318.6 |
Feb 08 2019 |
1169 |
318.6 |
Feb 08 2019 |
4831 |
431.26 |
Feb 08 2019 |
8370 |
435.86 |
Feb 08 2019 |
1477 |
318.6 |
Feb 01 2019 |
4840 |
431.26 |
Feb 01 2019 |
1174 |
318.6 |
Feb 01 2019 |
8367 |
435.86 |
Feb 01 2019 |
1486 |
318.6 |
Jan 25 2019 |
4840 |
431.26 |
Jan 25 2019 |
1178 |
318.6 |
Jan 25 2019 |
8368 |
435.86 |
Jan 25 2019 |
1494 |
318.6 |
Jan 18 2019 |
4850 |
431.26 |
Jan 18 2019 |
1181 |
318.6 |
Jan 18 2019 |
8408 |
435.86 |
Jan 18 2019 |
1498 |
318.6 |
Jan 11 2019 |
1183 |
318.6 |
Jan 11 2019 |
4850 |
431.26 |
Jan 11 2019 |
8408 |
435.86 |
Jan 11 2019 |
1499 |
318.6 |
Jan 04 2019 |
8409 |
435.86 |
Jan 04 2019 |
1185 |
318.6 |
Jan 04 2019 |
4850 |
431.26 |
Jan 04 2019 |
1501 |
318.6 |
Dec 28 2018 |
4851 |
431.26 |
Dec 28 2018 |
1185 |
318.6 |
Dec 28 2018 |
8409 |
435.86 |
Dec 28 2018 |
1501 |
318.6 |
Dec 21 2018 |
4851 |
431.26 |
Dec 21 2018 |
1185 |
318.6 |
Dec 21 2018 |
8409 |
435.86 |
Dec 21 2018 |
1501 |
318.6 |
Dec 14 2018 |
8409 |
435.86 |
Dec 14 2018 |
4851 |
431.26 |
Dec 14 2018 |
1185 |
318.6 |
Dec 14 2018 |
1501 |
318.6 |
Dec 07 2018 |
1185 |
318.6 |
Dec 07 2018 |
4842 |
431.26 |
Dec 07 2018 |
8409 |
435.86 |
Dec 07 2018 |
1501 |
318.6 |
Nov 30 2018 |
8409 |
435.86 |
Nov 30 2018 |
1185 |
318.6 |
Nov 30 2018 |
4842 |
431.26 |
Nov 30 2018 |
1501 |
318.6 |
Nov 23 2018 |
8409 |
435.86 |
Nov 23 2018 |
1185 |
318.6 |
Nov 23 2018 |
4842 |
431.26 |
Nov 23 2018 |
1501 |
318.6 |
Nov 16 2018 |
1185 |
318.6 |
Nov 16 2018 |
4842 |
431.26 |
Nov 16 2018 |
8409 |
435.86 |
Nov 16 2018 |
1501 |
318.6 |
Nov 09 2018 |
4842 |
431.26 |
Nov 09 2018 |
1185 |
318.6 |
Nov 09 2018 |
8410 |
435.86 |
Nov 09 2018 |
1501 |
318.6 |
Nov 02 2018 |
1185 |
318.6 |
Nov 02 2018 |
4842 |
431.26 |
Nov 02 2018 |
8410 |
435.86 |
Nov 02 2018 |
1495 |
318.6 |
Oct 26 2018 |
8408 |
435.86 |
Oct 26 2018 |
4842 |
431.26 |
Oct 26 2018 |
1185 |
318.6 |
Oct 26 2018 |
1495 |
318.6 |
Oct 19 2018 |
4842 |
431.26 |
Oct 19 2018 |
1185 |
318.6 |
Oct 19 2018 |
8437 |
435.86 |
Oct 19 2018 |
1498 |
318.6 |
Oct 12 2018 |
1188 |
318.6 |
Oct 12 2018 |
4834 |
431.26 |
Oct 12 2018 |
8393 |
435.86 |
Oct 12 2018 |
1499 |
318.6 |
Oct 05 2018 |
8400 |
435.86 |
Oct 05 2018 |
1187 |
318.6 |
Oct 05 2018 |
4834 |
431.26 |
Oct 05 2018 |
1495 |
318.6 |
Sep 28 2018 |
4840 |
431.26 |
Sep 28 2018 |
1188 |
318.6 |
Sep 28 2018 |
8212 |
435.86 |
Sep 28 2018 |
1487 |
318.6 |
Sep 21 2018 |
4788 |
431.26 |
Sep 21 2018 |
1186 |
318.6 |
Sep 21 2018 |
8180 |
435.86 |
Sep 21 2018 |
1485 |
318.6 |
Sep 14 2018 |
1188 |
318.6 |
Sep 14 2018 |
4880 |
431.26 |
Sep 14 2018 |
8206 |
435.86 |
Sep 14 2018 |
1485 |
318.6 |
Sep 07 2018 |
4905 |
431.26 |
Sep 07 2018 |
8355 |
435.86 |
Sep 07 2018 |
1201 |
318.6 |
Sep 07 2018 |
1512 |
318.6 |
Aug 31 2018 |
12834 |
484.23 |
Aug 31 2018 |
1505 |
328.4 |
Aug 31 2018 |
1940 |
328.4 |
Aug 24 2018 |
12893 |
484.23 |
Aug 24 2018 |
1460 |
328.4 |
Aug 24 2018 |
1902 |
328.4 |
Aug 17 2018 |
1476 |
328.4 |
Aug 17 2018 |
12828 |
484.23 |
Aug 17 2018 |
1907 |
328.4 |
Aug 10 2018 |
1487 |
328.4 |
Aug 10 2018 |
12858 |
484.23 |
Aug 10 2018 |
1992 |
328.4 |
Aug 03 2018 |
1493 |
328.4 |
Aug 03 2018 |
13046 |
484.23 |
Aug 03 2018 |
2014 |
328.4 |
Jul 27 2018 |
1483 |
328.4 |
Jul 27 2018 |
13190 |
484.23 |
Jul 27 2018 |
2023 |
328.4 |
Jul 20 2018 |
1525 |
328.4 |
Jul 20 2018 |
13151 |
484.23 |
Jul 20 2018 |
2057 |
328.4 |
Jul 13 2018 |
13347 |
484.23 |
Jul 13 2018 |
1386 |
328.4 |
Jul 13 2018 |
1949 |
328.4 |
Jul 06 2018 |
1253 |
328.4 |
Jul 06 2018 |
13174 |
484.23 |
Jul 06 2018 |
1752 |
328.4 |
Jun 29 2018 |
13194 |
484.23 |
Jun 29 2018 |
1289 |
329.09 |
Jun 29 2018 |
1793 |
329.09 |
Jun 22 2018 |
1862 |
341.93 |
Jun 22 2018 |
13435 |
484.23 |
Jun 22 2018 |
12435 |
436.79 |
Jun 15 2018 |
13550 |
484.23 |
Jun 15 2018 |
1931 |
341.93 |
Jun 15 2018 |
12426 |
436.79 |
Jun 08 2018 |
1968 |
341.93 |
Jun 08 2018 |
13601 |
484.23 |
Jun 08 2018 |
12585 |
436.79 |
Jun 01 2018 |
13998 |
484.23 |
Jun 01 2018 |
1969 |
341.93 |
Jun 01 2018 |
12894 |
436.79 |
May 25 2018 |
4445 |
380.99 |
May 25 2018 |
8166 |
424.68 |
May 25 2018 |
9199 |
407.21 |
May 18 2018 |
8234 |
424.68 |
May 18 2018 |
3151 |
362.13 |
May 18 2018 |
4581 |
365.05 |
May 11 2018 |
3149 |
362.13 |
May 11 2018 |
8238 |
424.68 |
May 11 2018 |
4648 |
365.05 |
May 04 2018 |
3402 |
364.77 |
May 04 2018 |
8411 |
424.68 |
May 04 2018 |
3769 |
352.93 |
Apr 27 2018 |
3402 |
364.77 |
Apr 27 2018 |
8378 |
424.68 |
Apr 27 2018 |
3763 |
352.93 |
Apr 20 2018 |
3968 |
372.38 |
Apr 20 2018 |
1336 |
324.68 |
Apr 20 2018 |
3836 |
353.3 |
Apr 13 2018 |
3971 |
372.38 |
Apr 13 2018 |
1327 |
324.68 |
Apr 13 2018 |
3821 |
353.3 |
Apr 06 2018 |
3967 |
372.38 |
Apr 06 2018 |
1375 |
324.68 |
Apr 06 2018 |
3838 |
353.3 |
Mar 30 2018 |
4003 |
372.38 |
Mar 30 2018 |
1431 |
324.68 |
Mar 30 2018 |
3924 |
353.3 |
Mar 23 2018 |
1468 |
324.68 |
Mar 23 2018 |
4039 |
372.38 |
Mar 23 2018 |
3972 |
353.3 |
Mar 16 2018 |
1470 |
324.68 |
Mar 16 2018 |
4049 |
372.38 |
Mar 16 2018 |
4001 |
353.3 |
Mar 09 2018 |
4009 |
372.38 |
Mar 09 2018 |
1472 |
324.68 |
Mar 09 2018 |
4015 |
353.3 |
Mar 02 2018 |
4034 |
372.38 |
Mar 02 2018 |
1498 |
324.68 |
Mar 02 2018 |
4167 |
353.3 |
Feb 23 2018 |
1531 |
324.68 |
Feb 23 2018 |
4077 |
372.38 |
Feb 23 2018 |
4201 |
353.3 |
Feb 16 2018 |
4086 |
372.38 |
Feb 16 2018 |
1548 |
324.68 |
Feb 16 2018 |
4215 |
353.3 |
Feb 09 2018 |
4097 |
372.38 |
Feb 09 2018 |
1552 |
324.68 |
Feb 09 2018 |
4210 |
353.3 |
Feb 02 2018 |
4108 |
372.38 |
Feb 02 2018 |
1561 |
324.68 |
Feb 02 2018 |
4215 |
353.3 |
Jan 26 2018 |
4116 |
372.38 |
Jan 26 2018 |
1566 |
324.68 |
Jan 26 2018 |
4213 |
353.3 |
Jan 19 2018 |
4116 |
372.38 |
Jan 19 2018 |
1566 |
324.68 |
Jan 19 2018 |
4213 |
353.3 |
Jan 12 2018 |
4123 |
372.38 |
Jan 12 2018 |
1569 |
324.68 |
Jan 12 2018 |
4229 |
353.3 |
Jan 05 2018 |
1569 |
324.68 |
Jan 05 2018 |
4130 |
372.38 |
Jan 05 2018 |
4234 |
353.3 |
Dec 29 2017 |
4130 |
372.38 |
Dec 29 2017 |
1569 |
324.68 |
Dec 29 2017 |
4234 |
353.3 |
Dec 22 2017 |
4130 |
372.38 |
Dec 22 2017 |
1569 |
324.68 |
Dec 22 2017 |
4234 |
353.3 |
Dec 15 2017 |
1569 |
324.68 |
Dec 15 2017 |
4128 |
372.38 |
Dec 15 2017 |
4234 |
353.3 |
Dec 08 2017 |
1569 |
324.68 |
Dec 08 2017 |
4128 |
372.38 |
Dec 08 2017 |
4234 |
353.3 |
Dec 01 2017 |
4128 |
372.38 |
Dec 01 2017 |
1569 |
324.68 |
Dec 01 2017 |
4234 |
353.3 |
Nov 24 2017 |
1569 |
324.68 |
Nov 24 2017 |
4128 |
372.38 |
Nov 24 2017 |
4234 |
353.3 |
Nov 17 2017 |
1569 |
324.68 |
Nov 17 2017 |
4128 |
372.38 |
Nov 17 2017 |
4234 |
353.3 |
Nov 10 2017 |
4128 |
372.38 |
Nov 10 2017 |
1571 |
324.68 |
Nov 10 2017 |
4240 |
353.3 |
Nov 03 2017 |
4128 |
372.38 |
Nov 03 2017 |
1571 |
324.68 |
Nov 03 2017 |
4240 |
353.3 |
Oct 27 2017 |
1589 |
324.68 |
Oct 27 2017 |
4128 |
372.38 |
Oct 27 2017 |
4264 |
353.3 |
Oct 20 2017 |
4137 |
372.38 |
Oct 20 2017 |
1582 |
324.68 |
Oct 20 2017 |
4252 |
353.3 |
Oct 13 2017 |
4136 |
372.38 |
Oct 13 2017 |
1586 |
324.68 |
Oct 13 2017 |
4266 |
353.3 |
Oct 06 2017 |
4134 |
372.38 |
Oct 06 2017 |
1588 |
324.68 |
Oct 06 2017 |
4263 |
353.3 |
Sep 29 2017 |
1588 |
324.68 |
Sep 29 2017 |
4136 |
372.38 |
Sep 29 2017 |
4225 |
353.3 |
Sep 22 2017 |
4133 |
372.38 |
Sep 22 2017 |
1610 |
324.68 |
Sep 22 2017 |
4264 |
353.3 |
Sep 15 2017 |
4169 |
372.38 |
Sep 15 2017 |
1615 |
324.68 |
Sep 15 2017 |
4302 |
353.3 |
Sep 08 2017 |
1607 |
324.68 |
Sep 08 2017 |
4209 |
372.38 |
Sep 08 2017 |
4391 |
353.3 |
Sep 01 2017 |
2818 |
350.23 |
Sep 01 2017 |
727 |
287.76 |
Sep 01 2017 |
983 |
305.4 |
Sep 01 2017 |
1488 |
302.37 |
Aug 25 2017 |
725 |
287.76 |
Aug 25 2017 |
2828 |
350.23 |
Aug 25 2017 |
1157 |
305.4 |
Aug 25 2017 |
1629 |
302.37 |
Aug 18 2017 |
772 |
287.76 |
Aug 18 2017 |
2857 |
350.23 |
Aug 18 2017 |
1156 |
305.4 |
Aug 18 2017 |
1647 |
302.37 |
Aug 11 2017 |
2834 |
350.23 |
Aug 11 2017 |
767 |
287.76 |
Aug 11 2017 |
1188 |
305.4 |
Aug 11 2017 |
1688 |
302.37 |
Aug 04 2017 |
2893 |
350.23 |
Aug 04 2017 |
786 |
287.76 |
Aug 04 2017 |
1188 |
305.4 |
Aug 04 2017 |
1687 |
302.37 |
Jul 28 2017 |
785 |
287.76 |
Jul 28 2017 |
2917 |
350.23 |
Jul 28 2017 |
1204 |
305.4 |
Jul 28 2017 |
1715 |
302.37 |
Jul 21 2017 |
1528 |
313.18 |
Jul 21 2017 |
799 |
287.76 |
Jul 21 2017 |
2981 |
350.23 |
Jul 21 2017 |
1736 |
302.37 |
Jul 14 2017 |
855 |
287.76 |
Jul 14 2017 |
2932 |
348.75 |
Jul 14 2017 |
1545 |
313.18 |
Jul 14 2017 |
1756 |
302.37 |
Jul 07 2017 |
2969 |
348.75 |
Jul 07 2017 |
872 |
287.76 |
Jul 07 2017 |
1544 |
313.18 |
Jul 07 2017 |
1783 |
302.37 |
Jun 30 2017 |
1561 |
313.18 |
Jun 30 2017 |
2988 |
348.75 |
Jun 30 2017 |
870 |
287.76 |
Jun 30 2017 |
1789 |
302.37 |
Jun 23 2017 |
1619 |
313.18 |
Jun 23 2017 |
3767 |
348.75 |
Jun 23 2017 |
891 |
287.76 |
Jun 23 2017 |
1774 |
302.37 |
Jun 16 2017 |
3881 |
348.75 |
Jun 16 2017 |
884 |
287.76 |
Jun 16 2017 |
1603 |
313.18 |
Jun 16 2017 |
1817 |
302.37 |
Jun 09 2017 |
1460 |
313.18 |
Jun 09 2017 |
880 |
287.76 |
Jun 09 2017 |
3956 |
348.75 |
Jun 09 2017 |
1665 |
302.37 |
Jun 02 2017 |
1577 |
313.18 |
Jun 02 2017 |
877 |
287.76 |
Jun 02 2017 |
2891 |
330.92 |
Jun 02 2017 |
1749 |
302.37 |
May 26 2017 |
891 |
287.76 |
May 26 2017 |
2937 |
330.92 |
May 26 2017 |
1802 |
317.23 |
May 26 2017 |
1894 |
304.92 |
May 19 2017 |
865 |
284.71 |
May 19 2017 |
3076 |
333.09 |
May 19 2017 |
1461 |
308.55 |
May 19 2017 |
1897 |
304.92 |
May 12 2017 |
1475 |
308.55 |
May 12 2017 |
3118 |
333.09 |
May 12 2017 |
884 |
284.71 |
May 12 2017 |
1894 |
304.92 |
May 05 2017 |
1239 |
299.27 |
May 05 2017 |
1644 |
303.13 |
May 05 2017 |
1334 |
304.86 |
May 05 2017 |
1959 |
304.92 |
Apr 28 2017 |
1592 |
303.13 |
Apr 28 2017 |
1229 |
299.27 |
Apr 28 2017 |
1358 |
304.86 |
Apr 28 2017 |
1960 |
304.92 |
Apr 21 2017 |
1671 |
303.13 |
Apr 21 2017 |
1832 |
322.98 |
Apr 21 2017 |
1365 |
304.86 |
Apr 21 2017 |
2010 |
304.92 |
Apr 14 2017 |
1405 |
304.86 |
Apr 14 2017 |
1915 |
322.98 |
Apr 14 2017 |
1694 |
303.13 |
Apr 14 2017 |
2036 |
304.92 |
Apr 07 2017 |
1722 |
303.13 |
Apr 07 2017 |
1902 |
322.98 |
Apr 07 2017 |
1407 |
304.86 |
Apr 07 2017 |
1915 |
304.92 |
Mar 31 2017 |
1954 |
322.98 |
Mar 31 2017 |
1773 |
303.13 |
Mar 31 2017 |
1445 |
304.86 |
Mar 31 2017 |
1980 |
304.92 |
Mar 24 2017 |
1418 |
304.86 |
Mar 24 2017 |
1910 |
322.98 |
Mar 24 2017 |
1743 |
303.13 |
Mar 24 2017 |
1970 |
304.92 |
Mar 17 2017 |
1925 |
322.98 |
Mar 17 2017 |
1774 |
303.13 |
Mar 17 2017 |
1428 |
304.86 |
Mar 17 2017 |
1980 |
304.92 |
Mar 10 2017 |
1788 |
303.13 |
Mar 10 2017 |
1927 |
322.98 |
Mar 10 2017 |
1442 |
304.86 |
Mar 10 2017 |
2011 |
304.92 |
Mar 03 2017 |
1772 |
303.13 |
Mar 03 2017 |
1922 |
322.98 |
Mar 03 2017 |
1452 |
304.86 |
Mar 03 2017 |
2024 |
304.92 |
Feb 24 2017 |
1948 |
322.98 |
Feb 24 2017 |
1786 |
303.13 |
Feb 24 2017 |
1480 |
304.86 |
Feb 24 2017 |
2046 |
304.92 |
Feb 17 2017 |
1909 |
322.98 |
Feb 17 2017 |
1709 |
303.13 |
Feb 17 2017 |
1470 |
304.86 |
Feb 17 2017 |
2064 |
304.92 |
Feb 10 2017 |
1709 |
303.13 |
Feb 10 2017 |
1930 |
322.98 |
Feb 10 2017 |
1490 |
304.86 |
Feb 10 2017 |
2075 |
304.92 |
Feb 03 2017 |
1503 |
304.86 |
Feb 03 2017 |
1711 |
303.13 |
Feb 03 2017 |
1932 |
322.98 |
Feb 03 2017 |
2080 |
304.92 |
Jan 27 2017 |
1931 |
322.98 |
Jan 27 2017 |
1717 |
303.13 |
Jan 27 2017 |
1510 |
304.86 |
Jan 27 2017 |
2092 |
304.92 |
Jan 20 2017 |
1929 |
322.98 |
Jan 20 2017 |
1726 |
303.13 |
Jan 20 2017 |
1507 |
304.86 |
Jan 20 2017 |
2087 |
304.92 |
Jan 13 2017 |
1513 |
304.86 |
Jan 13 2017 |
1929 |
322.98 |
Jan 13 2017 |
1726 |
303.13 |
Jan 13 2017 |
2087 |
304.92 |
Jan 06 2017 |
1513 |
304.86 |
Jan 06 2017 |
1726 |
303.13 |
Jan 06 2017 |
1929 |
322.98 |
Jan 06 2017 |
2087 |
304.92 |
Dec 30 2016 |
1729 |
303.13 |
Dec 30 2016 |
1932 |
322.98 |
Dec 30 2016 |
1513 |
304.86 |
Dec 30 2016 |
2089 |
304.92 |
Dec 23 2016 |
1513 |
304.86 |
Dec 23 2016 |
1729 |
303.13 |
Dec 23 2016 |
1932 |
322.98 |
Dec 23 2016 |
2089 |
304.92 |
Dec 16 2016 |
1513 |
304.86 |
Dec 16 2016 |
1932 |
322.98 |
Dec 16 2016 |
1727 |
303.13 |
Dec 16 2016 |
2089 |
304.92 |
Dec 09 2016 |
1932 |
322.98 |
Dec 09 2016 |
1726 |
303.13 |
Dec 09 2016 |
1513 |
304.86 |
Dec 09 2016 |
2089 |
304.92 |
Dec 02 2016 |
1726 |
303.13 |
Dec 02 2016 |
1932 |
322.98 |
Dec 02 2016 |
1513 |
304.86 |
Dec 02 2016 |
2089 |
304.92 |
Nov 25 2016 |
1513 |
304.86 |
Nov 25 2016 |
1929 |
322.98 |
Nov 25 2016 |
1726 |
303.13 |
Nov 25 2016 |
2087 |
304.92 |
Nov 18 2016 |
1929 |
322.98 |
Nov 18 2016 |
1726 |
303.13 |
Nov 18 2016 |
1513 |
304.86 |
Nov 18 2016 |
2087 |
304.92 |
Nov 11 2016 |
1726 |
303.13 |
Nov 11 2016 |
1929 |
322.98 |
Nov 11 2016 |
1515 |
304.86 |
Nov 11 2016 |
2086 |
304.92 |
Nov 04 2016 |
1929 |
322.98 |
Nov 04 2016 |
1726 |
303.13 |
Nov 04 2016 |
1515 |
304.86 |
Nov 04 2016 |
2086 |
304.92 |
Oct 28 2016 |
1513 |
304.86 |
Oct 28 2016 |
1929 |
322.98 |
Oct 28 2016 |
1726 |
303.13 |
Oct 28 2016 |
2083 |
304.92 |
Oct 21 2016 |
1929 |
322.98 |
Oct 21 2016 |
1730 |
303.13 |
Oct 21 2016 |
1516 |
304.86 |
Oct 21 2016 |
2084 |
304.92 |
Oct 14 2016 |
1738 |
303.13 |
Oct 14 2016 |
1928 |
322.98 |
Oct 14 2016 |
1517 |
304.86 |
Oct 14 2016 |
2097 |
304.92 |
Oct 07 2016 |
1519 |
304.86 |
Oct 07 2016 |
1738 |
303.13 |
Oct 07 2016 |
1928 |
322.98 |
Oct 07 2016 |
2099 |
304.92 |
Sep 30 2016 |
1958 |
322.98 |
Sep 30 2016 |
1742 |
303.13 |
Sep 30 2016 |
1520 |
304.86 |
Sep 30 2016 |
2100 |
304.92 |
Sep 23 2016 |
1954 |
322.98 |
Sep 23 2016 |
1741 |
303.13 |
Sep 23 2016 |
1512 |
304.86 |
Sep 23 2016 |
2091 |
304.92 |
Sep 16 2016 |
1954 |
322.98 |
Sep 16 2016 |
1757 |
303.13 |
Sep 16 2016 |
1510 |
304.86 |
Sep 16 2016 |
2109 |
304.92 |
Sep 09 2016 |
2042 |
322.98 |
Sep 09 2016 |
1794 |
303.13 |
Sep 09 2016 |
1538 |
304.86 |
Sep 09 2016 |
2179 |
304.92 |
Sep 02 2016 |
2246 |
328.47 |
Sep 02 2016 |
2584 |
318.35 |
Sep 02 2016 |
1672 |
307.5 |
Sep 02 2016 |
2237 |
305.21 |
Aug 26 2016 |
2598 |
318.35 |
Aug 26 2016 |
2204 |
328.47 |
Aug 26 2016 |
1507 |
307.5 |
Aug 26 2016 |
2092 |
305.21 |
Aug 19 2016 |
1503 |
307.5 |
Aug 19 2016 |
2609 |
318.35 |
Aug 19 2016 |
2243 |
328.47 |
Aug 19 2016 |
2092 |
305.21 |
Aug 12 2016 |
2610 |
328.47 |
Aug 12 2016 |
2654 |
318.35 |
Aug 12 2016 |
1500 |
307.5 |
Aug 12 2016 |
2444 |
300.7 |
Aug 05 2016 |
2679 |
318.35 |
Aug 05 2016 |
2617 |
328.47 |
Aug 05 2016 |
1572 |
307.5 |
Aug 05 2016 |
2542 |
300.7 |
Jul 29 2016 |
1506 |
307.5 |
Jul 29 2016 |
2604 |
328.47 |
Jul 29 2016 |
2694 |
318.35 |
Jul 29 2016 |
2521 |
300.7 |
Jul 22 2016 |
2450 |
327.06 |
Jul 22 2016 |
2698 |
328.47 |
Jul 22 2016 |
2144 |
306.11 |
Jul 22 2016 |
2091 |
290.75 |
Jun 22 2016 |
2552 |
327.06 |
Jun 22 2016 |
2258 |
306.11 |
Jun 22 2016 |
2731 |
328.47 |
Jun 22 2016 |
2469 |
290.75 |
Jun 15 2016 |
2611 |
327.06 |
Jun 15 2016 |
2307 |
306.11 |
Jun 15 2016 |
2790 |
328.47 |
Jun 15 2016 |
2541 |
290.75 |
Jun 08 2016 |
2345 |
306.11 |
Jun 08 2016 |
2819 |
328.47 |
Jun 08 2016 |
2588 |
327.06 |
Jun 08 2016 |
2531 |
290.75 |
Jun 01 2016 |
2975 |
328.47 |
Jun 01 2016 |
2384 |
306.11 |
Jun 01 2016 |
2636 |
327.06 |
Jun 01 2016 |
2688 |
290.75 |
May 25 2016 |
2428 |
306.11 |
May 25 2016 |
2956 |
328.47 |
May 25 2016 |
3286 |
338.23 |
May 25 2016 |
3078 |
296.39 |
May 18 2016 |
3502 |
344.07 |
May 18 2016 |
2424 |
306.11 |
May 18 2016 |
3312 |
338.23 |
May 18 2016 |
3530 |
302.88 |
May 11 2016 |
2906 |
331.32 |
May 11 2016 |
1392 |
281.45 |
May 11 2016 |
3133 |
335.28 |
May 11 2016 |
2639 |
288.34 |
May 04 2016 |
3168 |
335.28 |
May 04 2016 |
1354 |
281.45 |
May 04 2016 |
2887 |
331.32 |
May 04 2016 |
2620 |
288.34 |
Apr 27 2016 |
956 |
267.04 |
Apr 27 2016 |
1893 |
294.53 |
Apr 27 2016 |
1161 |
290.46 |
Apr 27 2016 |
1743 |
270.36 |
Apr 20 2016 |
920 |
280.76 |
Apr 20 2016 |
1933 |
294.53 |
Apr 20 2016 |
1040 |
267.04 |
Apr 20 2016 |
1834 |
270.36 |
Apr 13 2016 |
847 |
260.51 |
Apr 13 2016 |
1961 |
294.53 |
Apr 13 2016 |
890 |
278.4 |
Apr 13 2016 |
1836 |
270.36 |
Apr 06 2016 |
924 |
278.4 |
Apr 06 2016 |
863 |
260.51 |
Apr 06 2016 |
1993 |
294.53 |
Apr 06 2016 |
1853 |
270.36 |
Mar 30 2016 |
915 |
278.4 |
Mar 30 2016 |
853 |
260.51 |
Mar 30 2016 |
1972 |
294.53 |
Mar 30 2016 |
1847 |
270.36 |
Mar 23 2016 |
2017 |
294.53 |
Mar 23 2016 |
872 |
260.51 |
Mar 23 2016 |
652 |
264.59 |
Mar 23 2016 |
1877 |
270.36 |
Mar 16 2016 |
2023 |
294.53 |
Mar 16 2016 |
848 |
260.51 |
Mar 16 2016 |
653 |
264.59 |
Mar 16 2016 |
1858 |
270.36 |
Mar 09 2016 |
2044 |
294.53 |
Mar 09 2016 |
855 |
260.51 |
Mar 09 2016 |
672 |
264.59 |
Mar 09 2016 |
1873 |
270.36 |
Mar 02 2016 |
662 |
264.59 |
Mar 02 2016 |
2048 |
294.53 |
Mar 02 2016 |
842 |
260.51 |
Mar 02 2016 |
1859 |
270.36 |
Feb 24 2016 |
2026 |
294.53 |
Feb 24 2016 |
841 |
260.51 |
Feb 24 2016 |
670 |
264.59 |
Feb 24 2016 |
1868 |
270.36 |
Feb 17 2016 |
848 |
260.51 |
Feb 17 2016 |
2027 |
294.53 |
Feb 17 2016 |
684 |
264.59 |
Feb 17 2016 |
1877 |
270.36 |
Feb 10 2016 |
690 |
264.59 |
Feb 10 2016 |
2044 |
294.53 |
Feb 10 2016 |
862 |
260.51 |
Feb 10 2016 |
1893 |
270.36 |
Feb 03 2016 |
870 |
260.51 |
Feb 03 2016 |
2044 |
294.53 |
Feb 03 2016 |
697 |
264.59 |
Feb 03 2016 |
1898 |
270.36 |
Jan 27 2016 |
874 |
260.51 |
Jan 27 2016 |
2044 |
294.53 |
Jan 27 2016 |
709 |
264.59 |
Jan 27 2016 |
1908 |
270.36 |
Jan 20 2016 |
875 |
260.51 |
Jan 20 2016 |
2044 |
294.53 |
Jan 20 2016 |
715 |
264.59 |
Jan 20 2016 |
1910 |
270.36 |
Jan 13 2016 |
716 |
264.59 |
Jan 13 2016 |
877 |
260.51 |
Jan 13 2016 |
2044 |
294.53 |
Jan 13 2016 |
1913 |
270.36 |
Jan 06 2016 |
2044 |
294.53 |
Jan 06 2016 |
876 |
260.51 |
Jan 06 2016 |
716 |
264.59 |
Jan 06 2016 |
1912 |
270.36 |
Dec 30 2015 |
873 |
260.51 |
Dec 30 2015 |
2043 |
294.53 |
Dec 30 2015 |
716 |
264.59 |
Dec 30 2015 |
1911 |
270.36 |
Dec 23 2015 |
873 |
260.51 |
Dec 23 2015 |
2043 |
294.53 |
Dec 23 2015 |
716 |
264.59 |
Dec 23 2015 |
1911 |
270.36 |
Dec 16 2015 |
2043 |
294.53 |
Dec 16 2015 |
873 |
260.51 |
Dec 16 2015 |
716 |
264.59 |
Dec 16 2015 |
1911 |
270.36 |
Dec 09 2015 |
2043 |
294.53 |
Dec 09 2015 |
874 |
260.51 |
Dec 09 2015 |
716 |
264.59 |
Dec 09 2015 |
1912 |
270.36 |
Dec 02 2015 |
874 |
260.51 |
Dec 02 2015 |
2043 |
294.53 |
Dec 02 2015 |
716 |
264.59 |
Dec 02 2015 |
1912 |
270.36 |
Nov 25 2015 |
716 |
264.59 |
Nov 25 2015 |
874 |
260.51 |
Nov 25 2015 |
2043 |
294.53 |
Nov 25 2015 |
1912 |
270.36 |
Nov 18 2015 |
2043 |
294.53 |
Nov 18 2015 |
874 |
260.51 |
Nov 18 2015 |
716 |
264.59 |
Nov 18 2015 |
1912 |
270.36 |
Nov 11 2015 |
2043 |
294.53 |
Nov 11 2015 |
874 |
260.51 |
Nov 11 2015 |
716 |
264.59 |
Nov 11 2015 |
1910 |
270.36 |
Nov 04 2015 |
716 |
264.59 |
Nov 04 2015 |
2043 |
294.53 |
Nov 04 2015 |
874 |
260.51 |
Nov 04 2015 |
1910 |
270.36 |
Oct 28 2015 |
872 |
260.51 |
Oct 28 2015 |
2045 |
294.53 |
Oct 28 2015 |
716 |
264.59 |
Oct 28 2015 |
1909 |
270.36 |
Oct 21 2015 |
715 |
264.59 |
Oct 21 2015 |
2046 |
294.53 |
Oct 21 2015 |
875 |
260.51 |
Oct 21 2015 |
1913 |
270.36 |
Oct 14 2015 |
716 |
264.59 |
Oct 14 2015 |
874 |
260.51 |
Oct 14 2015 |
2046 |
294.53 |
Oct 14 2015 |
1912 |
270.36 |
Oct 07 2015 |
874 |
260.51 |
Oct 07 2015 |
2046 |
294.53 |
Oct 07 2015 |
714 |
264.59 |
Oct 07 2015 |
1914 |
270.36 |
Sep 30 2015 |
876 |
260.51 |
Sep 30 2015 |
2046 |
294.53 |
Sep 30 2015 |
717 |
264.59 |
Sep 30 2015 |
1916 |
270.36 |
Sep 23 2015 |
2065 |
294.53 |
Sep 23 2015 |
877 |
260.51 |
Sep 23 2015 |
523 |
252.63 |
Sep 23 2015 |
1923 |
270.36 |
Sep 16 2015 |
522 |
252.63 |
Sep 16 2015 |
883 |
260.51 |
Sep 16 2015 |
2065 |
294.53 |
Sep 16 2015 |
1920 |
270.36 |
Sep 09 2015 |
2058 |
294.53 |
Sep 09 2015 |
894 |
260.51 |
Sep 09 2015 |
522 |
252.63 |
Sep 09 2015 |
1908 |
270.36 |
Sep 02 2015 |
1805 |
286.93 |
Sep 02 2015 |
456 |
237.53 |
Sep 02 2015 |
526 |
252.63 |
Sep 02 2015 |
1207 |
251.38 |
Aug 26 2015 |
530 |
252.36 |
Aug 26 2015 |
441 |
236.09 |
Aug 26 2015 |
1689 |
281.4 |
Aug 26 2015 |
1220 |
251.38 |
Aug 19 2015 |
443 |
236.09 |
Aug 19 2015 |
1687 |
281.4 |
Aug 19 2015 |
534 |
252.36 |
Aug 19 2015 |
1219 |
251.38 |
Aug 12 2015 |
445 |
236.09 |
Aug 12 2015 |
1704 |
281.4 |
Aug 12 2015 |
485 |
252.36 |
Aug 12 2015 |
1194 |
251.38 |
Aug 05 2015 |
442 |
236.09 |
Aug 05 2015 |
1710 |
281.4 |
Aug 05 2015 |
487 |
252.36 |
Aug 05 2015 |
1208 |
251.38 |
Jul 29 2015 |
478 |
252.36 |
Jul 29 2015 |
445 |
236.09 |
Jul 29 2015 |
1692 |
281.4 |
Jul 29 2015 |
1235 |
251.38 |
Jul 22 2015 |
433 |
236.09 |
Jul 22 2015 |
1695 |
281.4 |
Jul 22 2015 |
476 |
252.36 |
Jul 22 2015 |
1226 |
251.38 |
Jul 15 2015 |
709 |
250.26 |
Jul 15 2015 |
1919 |
286.6 |
Jul 15 2015 |
531 |
252.36 |
Jul 15 2015 |
1280 |
251.38 |
Jul 08 2015 |
1922 |
285.42 |
Jul 08 2015 |
723 |
250.26 |
Jul 08 2015 |
526 |
252.36 |
Jul 08 2015 |
1316 |
251.38 |
Jul 01 2015 |
751 |
250.26 |
Jul 01 2015 |
1950 |
285.42 |
Jul 01 2015 |
539 |
252.36 |
Jul 01 2015 |
1339 |
251.38 |
Jun 24 2015 |
1953 |
285.42 |
Jun 24 2015 |
762 |
250.26 |
Jun 24 2015 |
551 |
252.36 |
Jun 24 2015 |
1330 |
251.38 |
Jun 17 2015 |
2000 |
285.42 |
Jun 17 2015 |
768 |
250.26 |
Jun 17 2015 |
551 |
252.36 |
Jun 17 2015 |
1361 |
251.38 |
Jun 10 2015 |
559 |
252.36 |
Jun 10 2015 |
1966 |
285.42 |
Jun 10 2015 |
795 |
250.26 |
Jun 10 2015 |
1315 |
251.38 |
Jun 03 2015 |
808 |
250.26 |
Jun 03 2015 |
1950 |
285.42 |
Jun 03 2015 |
633 |
252.36 |
Jun 03 2015 |
1390 |
251.38 |
May 27 2015 |
1960 |
285.42 |
May 27 2015 |
814 |
250.26 |
May 27 2015 |
615 |
252.36 |
May 27 2015 |
1354 |
251.38 |
May 20 2015 |
628 |
252.36 |
May 20 2015 |
1957 |
285.42 |
May 20 2015 |
831 |
250.26 |
May 20 2015 |
1366 |
251.38 |
May 13 2015 |
1087 |
259.86 |
May 13 2015 |
1925 |
284.41 |
May 13 2015 |
572 |
247.68 |
May 13 2015 |
1012 |
240.54 |
May 06 2015 |
1824 |
284.41 |
May 06 2015 |
524 |
247.68 |
May 06 2015 |
976 |
259.86 |
May 06 2015 |
917 |
240.54 |
Apr 29 2015 |
1018 |
259.86 |
Apr 29 2015 |
1886 |
284.41 |
Apr 29 2015 |
615 |
249.33 |
Apr 29 2015 |
965 |
240.7 |
Apr 22 2015 |
624 |
249.33 |
Apr 22 2015 |
1027 |
259.86 |
Apr 22 2015 |
1880 |
284.41 |
Apr 22 2015 |
964 |
240.7 |
Apr 15 2015 |
1716 |
278.71 |
Apr 15 2015 |
1475 |
273.2 |
Apr 15 2015 |
426 |
238.2 |
Apr 15 2015 |
1205 |
246.44 |
Apr 08 2015 |
545 |
244.62 |
Apr 08 2015 |
1506 |
273.2 |
Apr 08 2015 |
1716 |
278.71 |
Apr 08 2015 |
1451 |
253.01 |
Apr 01 2015 |
1715 |
278.71 |
Apr 01 2015 |
1539 |
273.2 |
Apr 01 2015 |
579 |
244.62 |
Apr 01 2015 |
1488 |
253.01 |
Mar 25 2015 |
1508 |
273.2 |
Mar 25 2015 |
561 |
244.62 |
Mar 25 2015 |
1727 |
278.71 |
Mar 25 2015 |
1457 |
253.01 |
Mar 18 2015 |
1544 |
273.2 |
Mar 18 2015 |
1715 |
278.71 |
Mar 18 2015 |
549 |
244.62 |
Mar 18 2015 |
1464 |
253.01 |
Mar 11 2015 |
574 |
244.62 |
Mar 11 2015 |
1559 |
273.2 |
Mar 11 2015 |
1766 |
278.71 |
Mar 11 2015 |
1596 |
253.01 |
Mar 04 2015 |
1779 |
278.71 |
Mar 04 2015 |
1595 |
273.2 |
Mar 04 2015 |
598 |
244.62 |
Mar 04 2015 |
1609 |
253.01 |
Feb 25 2015 |
609 |
244.62 |
Feb 25 2015 |
1755 |
278.71 |
Feb 25 2015 |
1597 |
273.2 |
Feb 25 2015 |
1629 |
253.01 |
Feb 18 2015 |
633 |
244.62 |
Feb 18 2015 |
1767 |
278.71 |
Feb 18 2015 |
1619 |
273.2 |
Feb 18 2015 |
1656 |
253.01 |
Feb 11 2015 |
654 |
244.62 |
Feb 11 2015 |
1625 |
273.2 |
Feb 11 2015 |
1773 |
278.71 |
Feb 11 2015 |
1666 |
253.01 |
Feb 04 2015 |
1631 |
273.2 |
Feb 04 2015 |
1773 |
278.71 |
Feb 04 2015 |
655 |
244.62 |
Feb 04 2015 |
1670 |
253.01 |
Jan 28 2015 |
1773 |
278.71 |
Jan 28 2015 |
1642 |
273.2 |
Jan 28 2015 |
659 |
244.62 |
Jan 28 2015 |
1672 |
253.01 |
Jan 21 2015 |
1769 |
278.71 |
Jan 21 2015 |
1649 |
273.2 |
Jan 21 2015 |
666 |
244.62 |
Jan 21 2015 |
1680 |
253.01 |
Jan 14 2015 |
669 |
244.62 |
Jan 14 2015 |
1769 |
278.71 |
Jan 14 2015 |
1654 |
273.2 |
Jan 14 2015 |
1686 |
253.01 |
Jan 07 2015 |
669 |
244.62 |
Jan 07 2015 |
1656 |
273.2 |
Jan 07 2015 |
1769 |
278.71 |
Jan 07 2015 |
1686 |
253.01 |
Dec 31 2014 |
1656 |
273.2 |
Dec 31 2014 |
669 |
244.62 |
Dec 31 2014 |
1766 |
278.71 |
Dec 31 2014 |
1687 |
253.01 |
Dec 24 2014 |
669 |
244.62 |
Dec 24 2014 |
1656 |
273.2 |
Dec 24 2014 |
1766 |
278.71 |
Dec 24 2014 |
1687 |
253.01 |
Dec 17 2014 |
1766 |
278.71 |
Dec 17 2014 |
1657 |
273.2 |
Dec 17 2014 |
669 |
244.62 |
Dec 17 2014 |
1687 |
253.01 |
Dec 10 2014 |
1766 |
278.71 |
Dec 10 2014 |
1657 |
273.2 |
Dec 10 2014 |
669 |
244.62 |
Dec 10 2014 |
1687 |
253.01 |
Dec 03 2014 |
1766 |
278.71 |
Dec 03 2014 |
1657 |
273.2 |
Dec 03 2014 |
669 |
244.62 |
Dec 03 2014 |
1687 |
253.01 |
Nov 26 2014 |
669 |
244.62 |
Nov 26 2014 |
1657 |
273.2 |
Nov 26 2014 |
1766 |
278.71 |
Nov 26 2014 |
1687 |
253.01 |
Nov 19 2014 |
1766 |
278.71 |
Nov 19 2014 |
1657 |
273.2 |
Nov 19 2014 |
669 |
244.62 |
Nov 19 2014 |
1687 |
253.01 |
Nov 12 2014 |
1657 |
273.2 |
Nov 12 2014 |
1766 |
278.71 |
Nov 12 2014 |
669 |
244.62 |
Nov 12 2014 |
1687 |
253.01 |
Nov 05 2014 |
669 |
244.62 |
Nov 05 2014 |
1766 |
278.71 |
Nov 05 2014 |
1657 |
273.2 |
Nov 05 2014 |
1687 |
253.01 |
Oct 29 2014 |
669 |
244.62 |
Oct 29 2014 |
1657 |
273.2 |
Oct 29 2014 |
1766 |
278.71 |
Oct 29 2014 |
1688 |
253.01 |
Oct 22 2014 |
1778 |
278.71 |
Oct 22 2014 |
1653 |
273.2 |
Oct 22 2014 |
666 |
244.62 |
Oct 22 2014 |
1695 |
253.01 |
Oct 15 2014 |
880 |
252.62 |
Oct 15 2014 |
1653 |
273.2 |
Oct 15 2014 |
1778 |
278.71 |
Oct 15 2014 |
1862 |
256.02 |
Oct 08 2014 |
1047 |
257.92 |
Oct 08 2014 |
1651 |
273.2 |
Oct 08 2014 |
1778 |
278.71 |
Oct 08 2014 |
1952 |
258.19 |
Oct 01 2014 |
1657 |
273.2 |
Oct 01 2014 |
1774 |
278.71 |
Oct 01 2014 |
1048 |
257.92 |
Oct 01 2014 |
1949 |
258.19 |
Sep 24 2014 |
1763 |
278.71 |
Sep 24 2014 |
1667 |
273.2 |
Sep 24 2014 |
1046 |
257.92 |
Sep 24 2014 |
1943 |
258.19 |
Sep 17 2014 |
1045 |
257.92 |
Sep 17 2014 |
1761 |
278.71 |
Sep 17 2014 |
1694 |
273.2 |
Sep 17 2014 |
1952 |
258.19 |
Sep 10 2014 |
1758 |
278.71 |
Sep 10 2014 |
1683 |
273.2 |
Sep 10 2014 |
1046 |
257.92 |
Sep 10 2014 |
1946 |
258.19 |
Sep 03 2014 |
1756 |
278.71 |
Sep 03 2014 |
1689 |
273.11 |
Sep 03 2014 |
1049 |
257.92 |
Sep 03 2014 |
1967 |
258.14 |
Aug 27 2014 |
2701 |
293.91 |
Aug 27 2014 |
1805 |
281.51 |
Aug 27 2014 |
966 |
255 |
Aug 27 2014 |
1655 |
251.39 |
Aug 20 2014 |
980 |
255 |
Aug 20 2014 |
2697 |
293.91 |
Aug 20 2014 |
1802 |
281.51 |
Aug 20 2014 |
1661 |
251.39 |
Aug 13 2014 |
1838 |
281.51 |
Aug 13 2014 |
2723 |
293.91 |
Aug 13 2014 |
993 |
255 |
Aug 13 2014 |
1666 |
251.39 |
Aug 06 2014 |
1812 |
281.51 |
Aug 06 2014 |
2743 |
293.91 |
Aug 06 2014 |
1014 |
255 |
Aug 06 2014 |
1661 |
251.39 |
Jul 30 2014 |
1019 |
255 |
Jul 30 2014 |
2768 |
293.91 |
Jul 30 2014 |
1860 |
281.51 |
Jul 30 2014 |
1676 |
251.39 |
Jul 23 2014 |
2130 |
280.91 |
Jul 23 2014 |
1295 |
261.62 |
Jul 23 2014 |
688 |
242.55 |
Jul 23 2014 |
2067 |
258.33 |
Jul 16 2014 |
2108 |
280.91 |
Jul 16 2014 |
1311 |
261.62 |
Jul 16 2014 |
696 |
242.55 |
Jul 16 2014 |
2052 |
258.33 |
Jul 09 2014 |
1266 |
261.62 |
Jul 09 2014 |
2160 |
280.91 |
Jul 09 2014 |
708 |
242.55 |
Jul 09 2014 |
2057 |
258.33 |
Jul 02 2014 |
2175 |
280.91 |
Jul 02 2014 |
1346 |
261.62 |
Jul 02 2014 |
818 |
245.72 |
Jul 02 2014 |
1785 |
252.56 |
Jun 25 2014 |
1269 |
261.62 |
Jun 25 2014 |
2196 |
280.21 |
Jun 25 2014 |
679 |
239.51 |
Jun 25 2014 |
1368 |
242.5 |
Jun 18 2014 |
1182 |
258.11 |
Jun 18 2014 |
1687 |
267.08 |
Jun 18 2014 |
493 |
228.3 |
Jun 18 2014 |
1133 |
235.95 |
Jun 11 2014 |
511 |
228.3 |
Jun 11 2014 |
1223 |
258.11 |
Jun 11 2014 |
1724 |
267.08 |
Jun 11 2014 |
963 |
229.88 |
Jun 04 2014 |
1233 |
258.11 |
Jun 04 2014 |
836 |
240 |
Jun 04 2014 |
519 |
228.3 |
Jun 04 2014 |
996 |
229.88 |
May 28 2014 |
860 |
240 |
May 28 2014 |
1226 |
258.11 |
May 28 2014 |
546 |
228.3 |
May 28 2014 |
1013 |
229.88 |
May 21 2014 |
553 |
228.3 |
May 21 2014 |
892 |
240 |
May 21 2014 |
1219 |
258.11 |
May 21 2014 |
1028 |
229.88 |
May 14 2014 |
561 |
228.3 |
May 14 2014 |
910 |
240 |
May 14 2014 |
1238 |
257.58 |
May 14 2014 |
1042 |
229.88 |
May 07 2014 |
927 |
240.48 |
May 07 2014 |
1133 |
255.55 |
May 07 2014 |
618 |
231.9 |
May 07 2014 |
828 |
222.67 |
Apr 30 2014 |
706 |
231.9 |
Apr 30 2014 |
1020 |
240.48 |
Apr 30 2014 |
1220 |
255.55 |
Apr 30 2014 |
902 |
222.67 |
Apr 23 2014 |
681 |
228.3 |
Apr 23 2014 |
1051 |
240.48 |
Apr 23 2014 |
1264 |
255.55 |
Apr 23 2014 |
934 |
222.67 |
Apr 16 2014 |
1236 |
254.08 |
Apr 16 2014 |
813 |
232.44 |
Apr 16 2014 |
396 |
208.86 |
Apr 16 2014 |
957 |
222.67 |
Apr 09 2014 |
824 |
232.44 |
Apr 09 2014 |
1231 |
254.08 |
Apr 09 2014 |
417 |
208.86 |
Apr 09 2014 |
981 |
222.67 |
Apr 02 2014 |
420 |
208.86 |
Apr 02 2014 |
847 |
232.44 |
Apr 02 2014 |
1223 |
254.08 |
Apr 02 2014 |
909 |
222.67 |
Mar 26 2014 |
1222 |
254.08 |
Mar 26 2014 |
888 |
232.44 |
Mar 26 2014 |
425 |
208.86 |
Mar 26 2014 |
936 |
222.67 |
Mar 19 2014 |
1264 |
254.08 |
Mar 19 2014 |
912 |
232.44 |
Mar 19 2014 |
430 |
208.86 |
Mar 19 2014 |
946 |
222.67 |
Mar 12 2014 |
927 |
232.44 |
Mar 12 2014 |
1288 |
254.08 |
Mar 12 2014 |
453 |
208.86 |
Mar 12 2014 |
971 |
222.67 |
Mar 05 2014 |
457 |
208.86 |
Mar 05 2014 |
964 |
232.44 |
Mar 05 2014 |
1305 |
254.08 |
Mar 05 2014 |
1005 |
222.67 |
Feb 26 2014 |
980 |
232.44 |
Feb 26 2014 |
1327 |
254.08 |
Feb 26 2014 |
472 |
208.86 |
Feb 26 2014 |
1027 |
222.67 |
Feb 19 2014 |
1327 |
254.08 |
Feb 19 2014 |
999 |
232.44 |
Feb 19 2014 |
482 |
208.86 |
Feb 19 2014 |
1040 |
222.67 |
Feb 12 2014 |
497 |
208.86 |
Feb 12 2014 |
999 |
232.44 |
Feb 12 2014 |
1324 |
254.08 |
Feb 12 2014 |
897 |
218.06 |
Feb 05 2014 |
1323 |
254.08 |
Feb 05 2014 |
1031 |
232.44 |
Feb 05 2014 |
507 |
208.86 |
Feb 05 2014 |
911 |
218.06 |
Jan 29 2014 |
1049 |
232.44 |
Jan 29 2014 |
1323 |
254.08 |
Jan 29 2014 |
505 |
208.86 |
Jan 29 2014 |
923 |
218.06 |
Jan 22 2014 |
1322 |
254.08 |
Jan 22 2014 |
1063 |
232.44 |
Jan 22 2014 |
508 |
208.86 |
Jan 22 2014 |
930 |
218.06 |
Jan 15 2014 |
1322 |
254.08 |
Jan 15 2014 |
1068 |
232.44 |
Jan 15 2014 |
508 |
208.86 |
Jan 15 2014 |
930 |
218.06 |
Jan 08 2014 |
1071 |
232.44 |
Jan 08 2014 |
1322 |
254.08 |
Jan 08 2014 |
508 |
208.86 |
Jan 08 2014 |
930 |
218.06 |
Jan 01 2014 |
1071 |
232.44 |
Jan 01 2014 |
1322 |
254.08 |
Jan 01 2014 |
508 |
208.86 |
Jan 01 2014 |
932 |
218.06 |
Dec 25 2013 |
508 |
208.86 |
Dec 25 2013 |
1323 |
254.08 |
Dec 25 2013 |
1071 |
232.44 |
Dec 25 2013 |
932 |
218.06 |
Dec 18 2013 |
1323 |
254.08 |
Dec 18 2013 |
1071 |
232.44 |
Dec 18 2013 |
508 |
208.86 |
Dec 18 2013 |
932 |
218.06 |
Dec 11 2013 |
1323 |
254.08 |
Dec 11 2013 |
1071 |
232.44 |
Dec 11 2013 |
508 |
208.86 |
Dec 11 2013 |
932 |
218.06 |
Dec 04 2013 |
508 |
208.86 |
Dec 04 2013 |
1071 |
232.44 |
Dec 04 2013 |
1323 |
254.08 |
Dec 04 2013 |
932 |
218.06 |
Nov 27 2013 |
508 |
208.86 |
Nov 27 2013 |
1071 |
232.44 |
Nov 27 2013 |
1323 |
254.08 |
Nov 27 2013 |
932 |
218.06 |
Nov 20 2013 |
1071 |
232.44 |
Nov 20 2013 |
1324 |
254.08 |
Nov 20 2013 |
508 |
208.86 |
Nov 20 2013 |
932 |
218.06 |
Nov 13 2013 |
508 |
208.86 |
Nov 13 2013 |
1071 |
232.44 |
Nov 13 2013 |
1324 |
254.08 |
Nov 13 2013 |
932 |
218.06 |
Nov 06 2013 |
508 |
208.86 |
Nov 06 2013 |
1324 |
254.08 |
Nov 06 2013 |
1071 |
232.44 |
Nov 06 2013 |
932 |
218.06 |
Oct 30 2013 |
1324 |
254.08 |
Oct 30 2013 |
1071 |
232.44 |
Oct 30 2013 |
508 |
208.86 |
Oct 30 2013 |
932 |
218.06 |
Oct 23 2013 |
1071 |
232.44 |
Oct 23 2013 |
1324 |
254.08 |
Oct 23 2013 |
508 |
208.86 |
Oct 23 2013 |
932 |
218.06 |
Oct 16 2013 |
509 |
208.86 |
Oct 16 2013 |
1071 |
232.44 |
Oct 16 2013 |
1318 |
254.08 |
Oct 16 2013 |
933 |
218.06 |
Oct 09 2013 |
1317 |
254.08 |
Oct 09 2013 |
1084 |
232.44 |
Oct 09 2013 |
509 |
208.86 |
Oct 09 2013 |
938 |
218.06 |
Oct 02 2013 |
1084 |
232.44 |
Oct 02 2013 |
1324 |
254.08 |
Oct 02 2013 |
509 |
208.86 |
Oct 02 2013 |
944 |
218.06 |
Sep 25 2013 |
1099 |
232.44 |
Sep 25 2013 |
1317 |
254.08 |
Sep 25 2013 |
508 |
208.86 |
Sep 25 2013 |
949 |
218.06 |
Sep 18 2013 |
502 |
208.86 |
Sep 18 2013 |
1097 |
232.44 |
Sep 18 2013 |
1316 |
254.08 |
Sep 18 2013 |
954 |
218.06 |
Sep 11 2013 |
1300 |
254.08 |
Sep 11 2013 |
1117 |
232.44 |
Sep 11 2013 |
517 |
208.86 |
Sep 11 2013 |
973 |
218.06 |
Sep 04 2013 |
1126 |
232.44 |
Sep 04 2013 |
1304 |
254.08 |
Sep 04 2013 |
517 |
208.86 |
Sep 04 2013 |
986 |
218.06 |
Aug 28 2013 |
530 |
208.86 |
Aug 28 2013 |
1357 |
254.08 |
Aug 28 2013 |
1148 |
232.44 |
Aug 28 2013 |
1000 |
218.06 |
Aug 21 2013 |
1361 |
254.08 |
Aug 21 2013 |
1172 |
232.44 |
Aug 21 2013 |
538 |
208.86 |
Aug 21 2013 |
1024 |
218.06 |
Aug 14 2013 |
1180 |
232.44 |
Aug 14 2013 |
1218 |
254.08 |
Aug 14 2013 |
543 |
208.86 |
Aug 14 2013 |
1018 |
218.06 |
Aug 07 2013 |
1243 |
254.08 |
Aug 07 2013 |
1211 |
232.44 |
Aug 07 2013 |
547 |
208.86 |
Aug 07 2013 |
1043 |
218.06 |
Jul 31 2013 |
1245 |
254.08 |
Jul 31 2013 |
1233 |
232.44 |
Jul 31 2013 |
563 |
208.86 |
Jul 31 2013 |
1056 |
218.06 |
Jul 24 2013 |
1323 |
234.48 |
Jul 24 2013 |
1244 |
254.08 |
Jul 24 2013 |
599 |
210.94 |
Jul 24 2013 |
1018 |
216.66 |
Jul 17 2013 |
1334 |
234.48 |
Jul 17 2013 |
1224 |
254.08 |
Jul 17 2013 |
600 |
210.94 |
Jul 17 2013 |
1021 |
216.66 |
Jul 10 2013 |
604 |
210.94 |
Jul 10 2013 |
1355 |
234.48 |
Jul 10 2013 |
1240 |
254.08 |
Jul 10 2013 |
1037 |
216.66 |
Jul 03 2013 |
1391 |
234.48 |
Jul 03 2013 |
1196 |
254.08 |
Jul 03 2013 |
611 |
210.94 |
Jul 03 2013 |
1048 |
216.66 |
Jun 26 2013 |
1194 |
254.08 |
Jun 26 2013 |
750 |
213.94 |
Jun 26 2013 |
623 |
210.94 |
Jun 26 2013 |
1219 |
220.89 |
Jun 19 2013 |
492 |
200.01 |
Jun 19 2013 |
1206 |
253.82 |
Jun 19 2013 |
876 |
217.02 |
Jun 19 2013 |
818 |
206.61 |
Jun 12 2013 |
511 |
200.01 |
Jun 12 2013 |
895 |
217.02 |
Jun 12 2013 |
1313 |
253.82 |
Jun 12 2013 |
866 |
206.61 |
Jun 05 2013 |
1207 |
251.13 |
Jun 05 2013 |
750 |
211.43 |
Jun 05 2013 |
507 |
200.01 |
Jun 05 2013 |
664 |
198.24 |
May 29 2013 |
491 |
200.01 |
May 29 2013 |
993 |
218.41 |
May 29 2013 |
1209 |
251.13 |
May 29 2013 |
674 |
198.24 |
May 22 2013 |
356 |
188.44 |
May 22 2013 |
1222 |
251.13 |
May 22 2013 |
481 |
196.64 |
May 22 2013 |
699 |
198.24 |
May 15 2013 |
367 |
187.82 |
May 15 2013 |
1270 |
251.13 |
May 15 2013 |
363 |
188.44 |
May 15 2013 |
726 |
198.24 |
May 08 2013 |
356 |
187.82 |
May 08 2013 |
1200 |
251.13 |
May 08 2013 |
338 |
188.44 |
May 08 2013 |
716 |
198.24 |
May 01 2013 |
323 |
181.39 |
May 01 2013 |
404 |
187.82 |
May 01 2013 |
916 |
230.86 |
May 01 2013 |
789 |
198.24 |
Apr 24 2013 |
425 |
187.82 |
Apr 24 2013 |
633 |
210.59 |
Apr 24 2013 |
117 |
153.45 |
Apr 24 2013 |
316 |
170.96 |
Apr 17 2013 |
686 |
210.59 |
Apr 17 2013 |
380 |
183.65 |
Apr 17 2013 |
120 |
153.45 |
Apr 17 2013 |
326 |
170.96 |
Apr 10 2013 |
394 |
183.65 |
Apr 10 2013 |
689 |
210.59 |
Apr 10 2013 |
130 |
153.45 |
Apr 10 2013 |
353 |
170.96 |
Apr 03 2013 |
138 |
153.45 |
Apr 03 2013 |
691 |
210.59 |
Apr 03 2013 |
396 |
183.65 |
Apr 03 2013 |
363 |
170.96 |
Mar 27 2013 |
706 |
210.59 |
Mar 27 2013 |
419 |
183.65 |
Mar 27 2013 |
115 |
150.2 |
Mar 27 2013 |
363 |
170.96 |
Mar 20 2013 |
699 |
210.59 |
Mar 20 2013 |
418 |
183.65 |
Mar 20 2013 |
115 |
150.2 |
Mar 20 2013 |
376 |
170.96 |
Mar 13 2013 |
71 |
153.73 |
Mar 13 2013 |
394 |
170.96 |
Oct 19 2012 |
414 |
193.41 |
Oct 19 2012 |
738 |
210.59 |
Oct 19 2012 |
115 |
150.2 |
Oct 19 2012 |
530 |
189.96 |
Sep 23 2012 |
120 |
150.2 |
Sep 23 2012 |
726 |
210.59 |
Sep 23 2012 |
422 |
193.41 |
Sep 23 2012 |
550 |
189.96 |
Aug 31 2012 |
715 |
210.59 |
Aug 31 2012 |
431 |
193.41 |
Aug 31 2012 |
120 |
150.2 |
Aug 31 2012 |
562 |
189.96 |
Aug 24 2012 |
121 |
150.2 |
Aug 24 2012 |
715 |
210.59 |
Aug 24 2012 |
427 |
193.41 |
Aug 24 2012 |
560 |
189.96 |
Aug 10 2012 |
712 |
210.59 |
Aug 10 2012 |
447 |
193.41 |
Aug 10 2012 |
121 |
150.2 |
Aug 10 2012 |
582 |
189.96 |
Aug 03 2012 |
122 |
150.2 |
Aug 03 2012 |
704 |
210.59 |
Aug 03 2012 |
455 |
193.41 |
Aug 03 2012 |
582 |
189.96 |
Jul 27 2012 |
120 |
150.2 |
Jul 27 2012 |
700 |
210.59 |
Jul 27 2012 |
465 |
193.41 |
Jul 27 2012 |
589 |
189.96 |
Jul 06 2012 |
459 |
193.41 |
Jul 06 2012 |
672 |
210.59 |
Jul 06 2012 |
125 |
150.2 |
Jul 06 2012 |
606 |
189.96 |
Jun 22 2012 |
497 |
192.32 |
Jun 22 2012 |
702 |
210.59 |
Jun 22 2012 |
120 |
150.2 |
Jun 22 2012 |
496 |
182.37 |
Jun 15 2012 |
496 |
192.32 |
Jun 15 2012 |
642 |
210.59 |
Jun 15 2012 |
119 |
150.2 |
Jun 15 2012 |
514 |
182.37 |
Jun 08 2012 |
647 |
210.59 |
Jun 08 2012 |
523 |
192.32 |
Jun 08 2012 |
121 |
150.2 |
Jun 08 2012 |
528 |
182.37 |
Jun 01 2012 |
339 |
181.3 |
Jun 01 2012 |
736 |
210.59 |
Jun 01 2012 |
152 |
150.2 |
Jun 01 2012 |
502 |
177.86 |
May 25 2012 |
235 |
174.71 |
May 25 2012 |
732 |
210.59 |
May 25 2012 |
129 |
148.44 |
May 25 2012 |
359 |
168.34 |
May 18 2012 |
833 |
210.59 |
May 18 2012 |
328 |
177.27 |
May 18 2012 |
170 |
148.44 |
May 18 2012 |
401 |
168.3 |
May 11 2012 |
134 |
143.7 |
May 11 2012 |
276 |
161.07 |
May 04 2012 |
143 |
143.7 |
May 04 2012 |
277 |
161.07 |
Apr 27 2012 |
127 |
143.7 |
Apr 27 2012 |
278 |
161.07 |
Apr 13 2012 |
125 |
143.7 |
Apr 13 2012 |
281 |
161.07 |
Apr 06 2012 |
118 |
143.7 |
Apr 06 2012 |
276 |
161.07 |
Mar 27 2012 |
322 |
165.42 |
Apr 30 2010 |
1947 |
281.7 |
Apr 15 2010 |
1163 |
281.7 |
Apr 15 2010 |
1837 |
281.7 |
Apr 02 2010 |
871 |
281.7 |
Apr 02 2010 |
1559 |
281.7 |
Aug 30 2009 |
567 |
281.7 |
Aug 30 2009 |
1044 |
281.7 |
Aug 15 2009 |
634 |
281.7 |
Aug 15 2009 |
1054 |
281.7 |
Aug 01 2009 |
628 |
281.7 |
Aug 01 2009 |
1057 |
281.7 |
Jul 15 2009 |
643 |
281.7 |
Jul 15 2009 |
1062 |
281.7 |
Jul 01 2009 |
491 |
281.7 |
Jul 01 2009 |
976 |
281.7 |
Jun 15 2009 |
512 |
281.7 |
Jun 15 2009 |
976 |
281.7 |
Jun 01 2009 |
486 |
281.7 |
Jun 01 2009 |
908 |
281.7 |
May 15 2009 |
479 |
281.7 |
May 15 2009 |
942 |
281.7 |