Apr 24 2024 |
709 |
291.84 |
Apr 24 2024 |
594 |
272.78 |
Apr 24 2024 |
2437 |
282.31 |
Apr 17 2024 |
707 |
291.84 |
Apr 17 2024 |
591 |
272.78 |
Apr 17 2024 |
2556 |
282.31 |
Apr 10 2024 |
725 |
291.84 |
Apr 10 2024 |
589 |
272.78 |
Apr 10 2024 |
2566 |
282.31 |
Apr 03 2024 |
732 |
291.84 |
Apr 03 2024 |
590 |
272.78 |
Apr 03 2024 |
2566 |
282.31 |
Mar 27 2024 |
1545 |
306.41 |
Mar 27 2024 |
1420 |
266.63 |
Mar 27 2024 |
2364 |
276.72 |
Mar 21 2024 |
1566 |
306.41 |
Mar 21 2024 |
1422 |
266.63 |
Mar 21 2024 |
2373 |
276.72 |
Mar 14 2024 |
1541 |
306.41 |
Mar 14 2024 |
1407 |
266.63 |
Mar 14 2024 |
2355 |
276.72 |
Mar 07 2024 |
1546 |
306.41 |
Mar 07 2024 |
1411 |
266.63 |
Mar 07 2024 |
2358 |
276.72 |
Feb 29 2024 |
1588 |
306.41 |
Feb 29 2024 |
1417 |
266.63 |
Feb 29 2024 |
2372 |
276.72 |
Feb 22 2024 |
1594 |
306.95 |
Feb 22 2024 |
1418 |
266.63 |
Feb 22 2024 |
2382 |
276.72 |
Feb 15 2024 |
1593 |
306.95 |
Feb 15 2024 |
1417 |
266.63 |
Feb 15 2024 |
2371 |
276.72 |
Feb 08 2024 |
1575 |
306.95 |
Feb 08 2024 |
1418 |
266.63 |
Feb 08 2024 |
2349 |
276.72 |
Feb 01 2024 |
1467 |
306.95 |
Feb 01 2024 |
1452 |
266.63 |
Feb 01 2024 |
2289 |
276.72 |
Jan 25 2024 |
1456 |
306.95 |
Jan 25 2024 |
1451 |
266.63 |
Jan 25 2024 |
2290 |
276.72 |
Jan 18 2024 |
1456 |
306.95 |
Jan 18 2024 |
2461 |
300.65 |
Jan 18 2024 |
2291 |
276.72 |
Jan 11 2024 |
1456 |
306.95 |
Jan 11 2024 |
2572 |
304.04 |
Jan 11 2024 |
2290 |
276.72 |
Jan 04 2024 |
1456 |
306.95 |
Jan 04 2024 |
2572 |
304.04 |
Jan 04 2024 |
2292 |
276.72 |
Dec 28 2023 |
1456 |
306.95 |
Dec 28 2023 |
2573 |
304.04 |
Dec 28 2023 |
2294 |
276.72 |
Dec 21 2023 |
1456 |
306.95 |
Dec 21 2023 |
2573 |
304.04 |
Dec 21 2023 |
2294 |
276.72 |
Dec 14 2023 |
1456 |
306.95 |
Dec 14 2023 |
2574 |
304.04 |
Dec 14 2023 |
2294 |
276.72 |
Dec 07 2023 |
1456 |
306.95 |
Dec 07 2023 |
2574 |
304.04 |
Dec 07 2023 |
2294 |
276.72 |
Nov 30 2023 |
1454 |
306.95 |
Nov 30 2023 |
2573 |
304.04 |
Nov 30 2023 |
2295 |
276.72 |
Nov 23 2023 |
1454 |
306.95 |
Nov 23 2023 |
2573 |
304.04 |
Nov 23 2023 |
2289 |
276.72 |
Nov 16 2023 |
1454 |
306.95 |
Nov 16 2023 |
2573 |
304.04 |
Nov 16 2023 |
2287 |
276.72 |
Nov 09 2023 |
1456 |
306.95 |
Nov 09 2023 |
2574 |
304.04 |
Nov 09 2023 |
2292 |
276.72 |
Nov 02 2023 |
1456 |
306.95 |
Nov 02 2023 |
2574 |
304.04 |
Nov 02 2023 |
2292 |
276.72 |
Oct 26 2023 |
1445 |
306.95 |
Oct 26 2023 |
2584 |
304.04 |
Oct 26 2023 |
2299 |
276.72 |
Oct 19 2023 |
1444 |
306.95 |
Oct 19 2023 |
2584 |
304.04 |
Oct 19 2023 |
2281 |
276.72 |
Oct 12 2023 |
1444 |
306.95 |
Oct 12 2023 |
2585 |
304.04 |
Oct 12 2023 |
2280 |
276.72 |
Oct 05 2023 |
1446 |
306.95 |
Oct 05 2023 |
2283 |
294.57 |
Oct 05 2023 |
2224 |
276.72 |
Sep 28 2023 |
1471 |
306.95 |
Sep 28 2023 |
2287 |
294.57 |
Sep 28 2023 |
2241 |
276.72 |
Sep 21 2023 |
1472 |
306.95 |
Sep 21 2023 |
2281 |
294.57 |
Sep 21 2023 |
2241 |
276.72 |
Sep 14 2023 |
1490 |
306.95 |
Sep 14 2023 |
2282 |
294.57 |
Sep 14 2023 |
2250 |
276.72 |
Sep 07 2023 |
1493 |
306.95 |
Sep 07 2023 |
2282 |
294.57 |
Sep 07 2023 |
2261 |
276.72 |
Aug 31 2023 |
1509 |
306.95 |
Aug 31 2023 |
2308 |
294.57 |
Aug 31 2023 |
2292 |
276.72 |
Aug 24 2023 |
1532 |
306.95 |
Aug 24 2023 |
2307 |
294.57 |
Aug 24 2023 |
2311 |
276.72 |
Aug 17 2023 |
1523 |
306.95 |
Aug 17 2023 |
2334 |
294.57 |
Aug 17 2023 |
2331 |
276.72 |
Aug 10 2023 |
1527 |
306.95 |
Aug 10 2023 |
2347 |
294.57 |
Aug 10 2023 |
2348 |
276.72 |
Aug 03 2023 |
1534 |
306.95 |
Aug 03 2023 |
2339 |
294.57 |
Aug 03 2023 |
2353 |
276.72 |
Jul 27 2023 |
1553 |
306.95 |
Jul 27 2023 |
2353 |
294.57 |
Jul 27 2023 |
2360 |
276.72 |
Jul 20 2023 |
1564 |
306.95 |
Jul 20 2023 |
2392 |
294.57 |
Jul 20 2023 |
2340 |
276.72 |
Jul 13 2023 |
1565 |
306.95 |
Jul 13 2023 |
2415 |
294.57 |
Jul 13 2023 |
2357 |
276.72 |
Jul 06 2023 |
1584 |
306.95 |
Jul 06 2023 |
2438 |
294.57 |
Jul 06 2023 |
2377 |
276.72 |
Jun 29 2023 |
1581 |
306.95 |
Jun 29 2023 |
2430 |
294.57 |
Jun 29 2023 |
2374 |
276.72 |
Jun 22 2023 |
1583 |
306.95 |
Jun 22 2023 |
2458 |
294.57 |
Jun 22 2023 |
2387 |
276.72 |
Jun 15 2023 |
1611 |
306.95 |
Jun 15 2023 |
2468 |
294.57 |
Jun 15 2023 |
2398 |
276.72 |
Jun 08 2023 |
1634 |
306.95 |
Jun 08 2023 |
2485 |
294.57 |
Jun 08 2023 |
2429 |
276.72 |
Jun 01 2023 |
1655 |
306.95 |
Jun 01 2023 |
2460 |
294.57 |
Jun 01 2023 |
2429 |
276.72 |
May 25 2023 |
1645 |
306.95 |
May 25 2023 |
2460 |
294.57 |
May 25 2023 |
2433 |
276.72 |
May 18 2023 |
1639 |
306.95 |
May 18 2023 |
2460 |
294.57 |
May 18 2023 |
2456 |
276.72 |
May 11 2023 |
1623 |
306.95 |
May 11 2023 |
2441 |
294.57 |
May 11 2023 |
2431 |
276.72 |
May 04 2023 |
1595 |
306.95 |
May 04 2023 |
2402 |
294.57 |
May 04 2023 |
2394 |
276.72 |
Apr 27 2023 |
1580 |
306.95 |
Apr 27 2023 |
2405 |
294.57 |
Apr 27 2023 |
2388 |
276.72 |
Apr 20 2023 |
1585 |
306.95 |
Apr 20 2023 |
2387 |
294.57 |
Apr 20 2023 |
2405 |
276.72 |
Apr 13 2023 |
1647 |
312.38 |
Apr 13 2023 |
2376 |
294.57 |
Apr 13 2023 |
2429 |
278.01 |
Apr 06 2023 |
1639 |
312.38 |
Apr 06 2023 |
2027 |
280.68 |
Apr 06 2023 |
2435 |
278.01 |
Mar 30 2023 |
1619 |
312.38 |
Mar 30 2023 |
2021 |
280.68 |
Mar 30 2023 |
2434 |
278.01 |
Mar 23 2023 |
1945 |
326.84 |
Mar 23 2023 |
2013 |
280.68 |
Mar 23 2023 |
2654 |
285.32 |
Mar 16 2023 |
1927 |
326.84 |
Mar 16 2023 |
2007 |
280.68 |
Mar 16 2023 |
2649 |
285.32 |
Mar 09 2023 |
1862 |
326.84 |
Mar 09 2023 |
2235 |
291.08 |
Mar 09 2023 |
2768 |
288.83 |
Mar 02 2023 |
1851 |
326.84 |
Mar 02 2023 |
1984 |
280.68 |
Mar 02 2023 |
2626 |
285.32 |
Feb 23 2023 |
1849 |
326.84 |
Feb 23 2023 |
1981 |
280.68 |
Feb 23 2023 |
2621 |
285.32 |
Feb 16 2023 |
1816 |
326.84 |
Feb 16 2023 |
2199 |
291.08 |
Feb 16 2023 |
2736 |
288.83 |
Feb 09 2023 |
1816 |
326.84 |
Feb 09 2023 |
2195 |
291.08 |
Feb 09 2023 |
2732 |
288.83 |
Feb 02 2023 |
1816 |
326.84 |
Feb 02 2023 |
2183 |
291.08 |
Feb 02 2023 |
2714 |
288.83 |
Jan 26 2023 |
1816 |
326.84 |
Jan 26 2023 |
2178 |
291.08 |
Jan 26 2023 |
2710 |
288.83 |
Jan 19 2023 |
1816 |
326.84 |
Jan 19 2023 |
2167 |
291.08 |
Jan 19 2023 |
2698 |
288.83 |
Jan 12 2023 |
1816 |
326.84 |
Jan 12 2023 |
2168 |
291.08 |
Jan 12 2023 |
2698 |
288.83 |
Jan 05 2023 |
1816 |
326.84 |
Jan 05 2023 |
2168 |
291.08 |
Jan 05 2023 |
2698 |
288.83 |
Dec 29 2022 |
1816 |
326.84 |
Dec 29 2022 |
2167 |
291.08 |
Dec 29 2022 |
2697 |
288.83 |
Dec 22 2022 |
1816 |
326.84 |
Dec 22 2022 |
2167 |
291.08 |
Dec 22 2022 |
2697 |
288.83 |
Dec 15 2022 |
1814 |
326.84 |
Dec 15 2022 |
2163 |
291.08 |
Dec 15 2022 |
2701 |
288.83 |
Dec 08 2022 |
1814 |
326.84 |
Dec 08 2022 |
2161 |
291.08 |
Dec 08 2022 |
2699 |
288.83 |
Dec 01 2022 |
1814 |
326.84 |
Dec 01 2022 |
2161 |
291.08 |
Dec 01 2022 |
2699 |
288.83 |
Nov 24 2022 |
1814 |
326.84 |
Nov 24 2022 |
2161 |
291.08 |
Nov 24 2022 |
2699 |
288.83 |
Nov 17 2022 |
1813 |
326.84 |
Nov 17 2022 |
2161 |
291.08 |
Nov 17 2022 |
2701 |
288.83 |
Nov 10 2022 |
1814 |
326.84 |
Nov 10 2022 |
2161 |
291.08 |
Nov 10 2022 |
2702 |
288.83 |
Nov 03 2022 |
1814 |
326.84 |
Nov 03 2022 |
2155 |
291.08 |
Nov 03 2022 |
2695 |
288.83 |
Oct 27 2022 |
1814 |
326.84 |
Oct 27 2022 |
2151 |
291.08 |
Oct 27 2022 |
2692 |
288.83 |
Oct 20 2022 |
1816 |
326.84 |
Oct 20 2022 |
2151 |
291.08 |
Oct 20 2022 |
2693 |
288.83 |
Oct 13 2022 |
1815 |
326.84 |
Oct 13 2022 |
2151 |
291.08 |
Oct 13 2022 |
2695 |
288.83 |
Oct 06 2022 |
1814 |
326.84 |
Oct 06 2022 |
2152 |
291.08 |
Oct 06 2022 |
2694 |
288.83 |
Sep 29 2022 |
1809 |
326.84 |
Sep 29 2022 |
2154 |
291.08 |
Sep 29 2022 |
2695 |
288.83 |
Sep 22 2022 |
1805 |
326.84 |
Sep 22 2022 |
2149 |
291.08 |
Sep 22 2022 |
2699 |
288.83 |
Sep 15 2022 |
1805 |
326.84 |
Sep 15 2022 |
2146 |
291.08 |
Sep 15 2022 |
2698 |
288.83 |
Sep 08 2022 |
1804 |
326.84 |
Sep 08 2022 |
2136 |
291.08 |
Sep 08 2022 |
2699 |
288.83 |
Sep 01 2022 |
1783 |
326.84 |
Sep 01 2022 |
2117 |
291.08 |
Sep 01 2022 |
2674 |
288.83 |
Aug 25 2022 |
1769 |
326.84 |
Aug 25 2022 |
2781 |
317.71 |
Aug 25 2022 |
2966 |
297.59 |
Aug 18 2022 |
1737 |
326.84 |
Aug 18 2022 |
2777 |
317.71 |
Aug 18 2022 |
2954 |
297.59 |
Aug 11 2022 |
1727 |
326.84 |
Aug 11 2022 |
2733 |
317.71 |
Aug 11 2022 |
2932 |
297.59 |
Aug 04 2022 |
1716 |
326.84 |
Aug 04 2022 |
2730 |
317.71 |
Aug 04 2022 |
2921 |
297.59 |
Jul 28 2022 |
1686 |
326.84 |
Jul 28 2022 |
2665 |
317.71 |
Jul 28 2022 |
2877 |
297.59 |
Jul 21 2022 |
1674 |
326.84 |
Jul 21 2022 |
2606 |
317.71 |
Jul 21 2022 |
2834 |
297.59 |
Jul 14 2022 |
1669 |
326.84 |
Jul 14 2022 |
2604 |
317.71 |
Jul 14 2022 |
2838 |
297.59 |
Jul 07 2022 |
1645 |
326.84 |
Jul 07 2022 |
2576 |
317.71 |
Jul 07 2022 |
2818 |
297.59 |
Jun 30 2022 |
1619 |
326.84 |
Jun 30 2022 |
2572 |
317.71 |
Jun 30 2022 |
2804 |
297.59 |
Jun 23 2022 |
1615 |
326.84 |
Jun 23 2022 |
2552 |
317.71 |
Jun 23 2022 |
2786 |
297.59 |
Jun 16 2022 |
1584 |
326.84 |
Jun 16 2022 |
2446 |
317.71 |
Jun 16 2022 |
2721 |
297.59 |
Jun 09 2022 |
1567 |
326.84 |
Jun 09 2022 |
2429 |
317.71 |
Jun 09 2022 |
2654 |
297.59 |
Jun 02 2022 |
1533 |
326.84 |
Jun 02 2022 |
2344 |
317.71 |
Jun 02 2022 |
2605 |
297.59 |
May 26 2022 |
1506 |
326.84 |
May 26 2022 |
2307 |
317.71 |
May 26 2022 |
2531 |
297.59 |
May 19 2022 |
1458 |
326.84 |
May 19 2022 |
2262 |
317.71 |
May 19 2022 |
2493 |
297.59 |
May 12 2022 |
1452 |
326.84 |
May 12 2022 |
2247 |
317.71 |
May 12 2022 |
2482 |
297.59 |
May 05 2022 |
1395 |
326.84 |
May 05 2022 |
2182 |
317.71 |
May 05 2022 |
2425 |
297.59 |
Apr 28 2022 |
1359 |
326.84 |
Apr 28 2022 |
2130 |
317.71 |
Apr 28 2022 |
2400 |
297.59 |
Apr 21 2022 |
1262 |
326.84 |
Apr 21 2022 |
2618 |
347.38 |
Apr 21 2022 |
2644 |
310.92 |
Apr 14 2022 |
1254 |
330.76 |
Apr 14 2022 |
2582 |
347.38 |
Apr 14 2022 |
2819 |
319.16 |
Apr 07 2022 |
1185 |
330.76 |
Apr 07 2022 |
2551 |
347.38 |
Apr 07 2022 |
2783 |
319.16 |
Mar 31 2022 |
1174 |
330.76 |
Mar 31 2022 |
2545 |
347.38 |
Mar 31 2022 |
2771 |
319.16 |
Mar 24 2022 |
1090 |
330.76 |
Mar 24 2022 |
2481 |
347.38 |
Mar 24 2022 |
2707 |
319.16 |
Mar 17 2022 |
1084 |
330.76 |
Mar 17 2022 |
2451 |
347.38 |
Mar 17 2022 |
2694 |
319.16 |
Mar 10 2022 |
1032 |
330.76 |
Mar 10 2022 |
2431 |
347.38 |
Mar 10 2022 |
67 |
194.36 |
Mar 10 2022 |
2658 |
319.16 |
Mar 03 2022 |
1065 |
335.2 |
Mar 03 2022 |
2280 |
339.57 |
Mar 03 2022 |
67 |
194.36 |
Mar 03 2022 |
2511 |
313.81 |
Feb 24 2022 |
1138 |
343.89 |
Feb 24 2022 |
2141 |
333.12 |
Feb 24 2022 |
70 |
195.56 |
Feb 24 2022 |
2638 |
321.69 |
Feb 17 2022 |
1046 |
343.6 |
Feb 17 2022 |
2147 |
340.59 |
Feb 17 2022 |
71 |
195.56 |
Feb 17 2022 |
2538 |
324.08 |
Feb 10 2022 |
1062 |
343.6 |
Feb 10 2022 |
2163 |
340.59 |
Feb 10 2022 |
71 |
195.56 |
Feb 10 2022 |
2556 |
324.08 |
Feb 03 2022 |
1068 |
343.6 |
Feb 03 2022 |
2175 |
340.59 |
Feb 03 2022 |
71 |
195.56 |
Feb 03 2022 |
2567 |
324.08 |
Jan 27 2022 |
1078 |
343.6 |
Jan 27 2022 |
2181 |
340.59 |
Jan 27 2022 |
71 |
195.56 |
Jan 27 2022 |
2568 |
324.08 |
Jan 20 2022 |
1076 |
343.6 |
Jan 20 2022 |
2184 |
340.59 |
Jan 20 2022 |
71 |
195.56 |
Jan 20 2022 |
2571 |
324.08 |
Jan 13 2022 |
1076 |
343.6 |
Jan 13 2022 |
2185 |
340.59 |
Jan 13 2022 |
71 |
195.56 |
Jan 13 2022 |
2570 |
324.08 |
Jan 06 2022 |
1076 |
343.6 |
Jan 06 2022 |
2185 |
340.59 |
Jan 06 2022 |
71 |
195.56 |
Jan 06 2022 |
2570 |
324.08 |
Dec 30 2021 |
1076 |
343.6 |
Dec 30 2021 |
2186 |
340.59 |
Dec 30 2021 |
71 |
195.56 |
Dec 30 2021 |
2570 |
324.08 |
Dec 23 2021 |
1076 |
343.6 |
Dec 23 2021 |
2186 |
340.59 |
Dec 23 2021 |
71 |
195.56 |
Dec 23 2021 |
2570 |
324.08 |
Dec 16 2021 |
1076 |
343.6 |
Dec 16 2021 |
2186 |
340.59 |
Dec 16 2021 |
71 |
195.56 |
Dec 16 2021 |
2570 |
324.08 |
Dec 09 2021 |
1076 |
343.6 |
Dec 09 2021 |
2186 |
340.59 |
Dec 09 2021 |
71 |
195.56 |
Dec 09 2021 |
2570 |
324.08 |
Dec 02 2021 |
1076 |
343.6 |
Dec 02 2021 |
2187 |
340.59 |
Dec 02 2021 |
71 |
195.56 |
Dec 02 2021 |
2571 |
324.08 |
Nov 25 2021 |
1076 |
343.6 |
Nov 25 2021 |
2187 |
340.59 |
Nov 25 2021 |
71 |
195.56 |
Nov 25 2021 |
2571 |
324.08 |
Nov 18 2021 |
1076 |
343.6 |
Nov 18 2021 |
2187 |
340.59 |
Nov 18 2021 |
71 |
195.56 |
Nov 18 2021 |
2571 |
324.08 |
Nov 11 2021 |
1076 |
343.6 |
Nov 11 2021 |
2187 |
340.59 |
Nov 11 2021 |
71 |
195.56 |
Nov 11 2021 |
2571 |
324.08 |
Nov 04 2021 |
1087 |
343.6 |
Nov 04 2021 |
2187 |
340.59 |
Nov 04 2021 |
71 |
195.56 |
Nov 04 2021 |
2580 |
324.08 |
Oct 28 2021 |
1087 |
343.6 |
Oct 28 2021 |
2187 |
340.59 |
Oct 28 2021 |
118 |
195.56 |
Oct 28 2021 |
2580 |
324.08 |
Oct 21 2021 |
1087 |
343.6 |
Oct 21 2021 |
2187 |
340.59 |
Oct 21 2021 |
118 |
195.56 |
Oct 21 2021 |
2580 |
324.08 |
Oct 14 2021 |
1088 |
343.6 |
Oct 14 2021 |
2187 |
340.59 |
Oct 14 2021 |
117 |
195.56 |
Oct 14 2021 |
2581 |
324.08 |
Oct 07 2021 |
1088 |
343.6 |
Oct 07 2021 |
2188 |
340.59 |
Oct 07 2021 |
126 |
195.56 |
Oct 07 2021 |
2581 |
324.08 |
Sep 30 2021 |
1059 |
343.6 |
Sep 30 2021 |
2151 |
340.59 |
Sep 30 2021 |
126 |
195.56 |
Sep 30 2021 |
2542 |
324.08 |
Sep 23 2021 |
1002 |
340.35 |
Sep 23 2021 |
2082 |
340.59 |
Sep 23 2021 |
122 |
195.56 |
Sep 23 2021 |
2483 |
324.01 |
Sep 16 2021 |
968 |
340.35 |
Sep 16 2021 |
2065 |
340.59 |
Sep 16 2021 |
118 |
195.56 |
Sep 16 2021 |
2425 |
324.01 |
Sep 09 2021 |
974 |
340.35 |
Sep 09 2021 |
2046 |
340.59 |
Sep 09 2021 |
117 |
195.56 |
Sep 09 2021 |
2418 |
324.01 |
Sep 02 2021 |
951 |
340.35 |
Sep 02 2021 |
1954 |
340.59 |
Sep 02 2021 |
115 |
195.56 |
Sep 02 2021 |
2313 |
324.01 |
Aug 26 2021 |
916 |
340.35 |
Aug 26 2021 |
1931 |
340.59 |
Aug 26 2021 |
115 |
195.56 |
Aug 26 2021 |
2266 |
324.01 |
Aug 19 2021 |
890 |
340.35 |
Aug 19 2021 |
1756 |
340.59 |
Aug 19 2021 |
125 |
195.56 |
Aug 19 2021 |
2112 |
324.01 |
Aug 12 2021 |
880 |
340.35 |
Aug 12 2021 |
1732 |
340.59 |
Aug 12 2021 |
125 |
195.56 |
Aug 12 2021 |
2066 |
324.01 |
Aug 05 2021 |
811 |
340.35 |
Aug 05 2021 |
1675 |
340.59 |
Aug 05 2021 |
121 |
195.56 |
Aug 05 2021 |
1969 |
324.01 |
Jul 29 2021 |
773 |
340.35 |
Jul 29 2021 |
1629 |
340.59 |
Jul 29 2021 |
120 |
195.56 |
Jul 29 2021 |
1889 |
324.01 |
Jul 22 2021 |
729 |
340.35 |
Jul 22 2021 |
1464 |
340.59 |
Jul 22 2021 |
147 |
195.56 |
Jul 22 2021 |
1732 |
324.01 |
Jul 15 2021 |
753 |
340.35 |
Jul 15 2021 |
1415 |
340.59 |
Jul 15 2021 |
77 |
203.57 |
Jul 15 2021 |
1688 |
324.01 |
Jul 08 2021 |
731 |
340.35 |
Jul 08 2021 |
1401 |
340.59 |
Jul 08 2021 |
78 |
203.57 |
Jul 08 2021 |
1624 |
324.01 |
Jul 01 2021 |
724 |
340.35 |
Jul 01 2021 |
1347 |
340.59 |
Jul 01 2021 |
80 |
203.57 |
Jul 01 2021 |
1579 |
324.01 |
Jun 24 2021 |
652 |
340.35 |
Jun 24 2021 |
1303 |
340.59 |
Jun 24 2021 |
80 |
203.57 |
Jun 24 2021 |
1472 |
324.01 |
Jun 17 2021 |
582 |
340.35 |
Jun 17 2021 |
1152 |
340.59 |
Jun 17 2021 |
1271 |
324.01 |
Jun 10 2021 |
543 |
340.35 |
Jun 10 2021 |
986 |
340.59 |
Jun 10 2021 |
1048 |
324.01 |
Jun 03 2021 |
985 |
324.01 |
Jun 01 2021 |
94 |
203.57 |
May 27 2021 |
346 |
340.35 |
May 27 2021 |
653 |
340.59 |
May 27 2021 |
819 |
324.01 |
May 07 2021 |
1356 |
324.01 |
May 01 2021 |
113 |
203.57 |
Apr 30 2021 |
477 |
329.81 |
Apr 30 2021 |
542 |
330.62 |
Apr 30 2021 |
835 |
330.35 |
Apr 23 2021 |
488 |
330.62 |
Apr 23 2021 |
705 |
330.62 |
Apr 16 2021 |
463 |
330.62 |
Apr 16 2021 |
615 |
330.62 |
Apr 01 2021 |
129 |
203.57 |
Mar 05 2021 |
414 |
363.64 |
Mar 05 2021 |
260 |
348.53 |
Mar 05 2021 |
426 |
346.25 |
Mar 01 2021 |
181 |
207.57 |
Feb 26 2021 |
476 |
361.19 |
Feb 26 2021 |
299 |
348.53 |
Feb 26 2021 |
545 |
351.74 |
Feb 19 2021 |
409 |
354.65 |
Feb 19 2021 |
304 |
345.62 |
Feb 19 2021 |
395 |
339.18 |
Feb 12 2021 |
338 |
345.62 |
Feb 12 2021 |
446 |
354.65 |
Feb 12 2021 |
438 |
339.18 |
Feb 05 2021 |
526 |
359.25 |
Feb 05 2021 |
344 |
345.62 |
Feb 05 2021 |
451 |
339.18 |
Feb 01 2021 |
181 |
207.57 |
Jan 29 2021 |
543 |
359.25 |
Jan 29 2021 |
343 |
345.62 |
Jan 29 2021 |
460 |
339.18 |
Jan 22 2021 |
366 |
345.62 |
Jan 22 2021 |
550 |
359.25 |
Jan 22 2021 |
474 |
339.18 |
Jan 15 2021 |
564 |
359.25 |
Jan 15 2021 |
366 |
345.62 |
Jan 15 2021 |
499 |
339.18 |
Jan 08 2021 |
564 |
359.25 |
Jan 08 2021 |
366 |
345.62 |
Jan 08 2021 |
499 |
339.18 |
Jan 01 2021 |
181 |
207.57 |
Jan 01 2021 |
562 |
359.25 |
Jan 01 2021 |
366 |
345.62 |
Jan 01 2021 |
497 |
339.18 |
Dec 25 2020 |
366 |
345.62 |
Dec 25 2020 |
562 |
359.25 |
Dec 25 2020 |
497 |
339.18 |
Dec 18 2020 |
562 |
359.25 |
Dec 18 2020 |
366 |
345.62 |
Dec 18 2020 |
497 |
339.18 |
Dec 11 2020 |
562 |
359.25 |
Dec 11 2020 |
366 |
345.62 |
Dec 11 2020 |
497 |
339.18 |
Dec 04 2020 |
559 |
359.25 |
Dec 04 2020 |
366 |
345.62 |
Dec 04 2020 |
496 |
339.18 |
Dec 01 2020 |
263 |
219.58 |
Nov 27 2020 |
559 |
359.25 |
Nov 27 2020 |
366 |
345.62 |
Nov 27 2020 |
496 |
339.18 |
Nov 20 2020 |
559 |
359.25 |
Nov 20 2020 |
366 |
345.62 |
Nov 20 2020 |
496 |
339.18 |
Nov 13 2020 |
559 |
359.25 |
Nov 13 2020 |
366 |
345.62 |
Nov 13 2020 |
496 |
339.18 |
Nov 06 2020 |
366 |
345.62 |
Nov 06 2020 |
559 |
359.25 |
Nov 06 2020 |
503 |
339.18 |
Nov 01 2020 |
183 |
207.57 |
Oct 30 2020 |
557 |
359.25 |
Oct 30 2020 |
365 |
345.62 |
Oct 30 2020 |
475 |
339.18 |
Oct 23 2020 |
557 |
359.25 |
Oct 23 2020 |
353 |
345.62 |
Oct 23 2020 |
467 |
339.18 |
Oct 16 2020 |
355 |
345.62 |
Oct 16 2020 |
557 |
359.25 |
Oct 16 2020 |
466 |
339.18 |
Oct 09 2020 |
551 |
359.25 |
Oct 09 2020 |
354 |
345.62 |
Oct 09 2020 |
458 |
339.18 |
Oct 02 2020 |
306 |
345.62 |
Oct 02 2020 |
515 |
359.25 |
Oct 02 2020 |
403 |
339.18 |
Oct 01 2020 |
190 |
207.57 |
Sep 25 2020 |
286 |
345.62 |
Sep 25 2020 |
527 |
359.25 |
Sep 25 2020 |
397 |
339.18 |
Sep 18 2020 |
524 |
359.25 |
Sep 18 2020 |
288 |
345.62 |
Sep 18 2020 |
398 |
339.18 |
Sep 11 2020 |
535 |
359.25 |
Sep 11 2020 |
255 |
345.62 |
Sep 11 2020 |
377 |
339.18 |
Sep 04 2020 |
575 |
359.25 |
Sep 04 2020 |
342 |
345.62 |
Sep 04 2020 |
463 |
339.18 |
Sep 01 2020 |
197 |
207.57 |
Aug 28 2020 |
412 |
345.62 |
Aug 28 2020 |
706 |
359.25 |
Aug 28 2020 |
551 |
339.18 |
Aug 21 2020 |
757 |
359.25 |
Aug 21 2020 |
446 |
345.62 |
Aug 21 2020 |
610 |
339.18 |
Aug 14 2020 |
768 |
359.25 |
Aug 14 2020 |
445 |
345.62 |
Aug 14 2020 |
607 |
339.18 |
Aug 07 2020 |
479 |
345.62 |
Aug 07 2020 |
813 |
359.25 |
Aug 07 2020 |
653 |
339.18 |
Aug 01 2020 |
320 |
219.58 |
Jul 31 2020 |
868 |
359.25 |
Jul 31 2020 |
491 |
345.62 |
Jul 31 2020 |
688 |
339.18 |
Jul 24 2020 |
940 |
359.25 |
Jul 24 2020 |
509 |
345.62 |
Jul 24 2020 |
758 |
339.18 |
Jul 17 2020 |
1034 |
359.25 |
Jul 17 2020 |
558 |
345.62 |
Jul 17 2020 |
800 |
339.18 |
Jul 10 2020 |
574 |
345.62 |
Jul 10 2020 |
1122 |
359.25 |
Jul 10 2020 |
852 |
339.18 |
Jul 03 2020 |
1033 |
356.31 |
Jul 03 2020 |
579 |
345.62 |
Jul 03 2020 |
846 |
339.18 |
Jul 01 2020 |
229 |
207.57 |
Jun 26 2020 |
1134 |
356.31 |
Jun 26 2020 |
630 |
345.62 |
Jun 26 2020 |
951 |
339.18 |
Jun 19 2020 |
1189 |
356.31 |
Jun 19 2020 |
660 |
345.62 |
Jun 19 2020 |
1018 |
339.18 |
Jun 12 2020 |
1226 |
356.31 |
Jun 12 2020 |
679 |
345.62 |
Jun 12 2020 |
1038 |
339.18 |
Jun 05 2020 |
1312 |
356.31 |
Jun 05 2020 |
694 |
345.62 |
Jun 05 2020 |
1095 |
339.18 |
May 29 2020 |
1368 |
356.31 |
May 29 2020 |
733 |
345.62 |
May 29 2020 |
1163 |
339.18 |
May 22 2020 |
763 |
345.62 |
May 22 2020 |
1441 |
356.31 |
May 22 2020 |
1239 |
339.18 |
May 15 2020 |
1474 |
356.31 |
May 15 2020 |
809 |
345.62 |
May 15 2020 |
1296 |
339.18 |
May 08 2020 |
1505 |
356.31 |
May 08 2020 |
836 |
345.62 |
May 08 2020 |
1321 |
339.18 |
May 01 2020 |
923 |
345.62 |
May 01 2020 |
1614 |
356.31 |
May 01 2020 |
1421 |
339.18 |
Apr 24 2020 |
1657 |
356.31 |
Apr 24 2020 |
978 |
345.62 |
Apr 24 2020 |
1482 |
339.18 |
Apr 17 2020 |
1062 |
345.62 |
Apr 17 2020 |
1668 |
356.31 |
Apr 17 2020 |
1555 |
339.18 |
Apr 10 2020 |
1104 |
345.62 |
Apr 10 2020 |
1706 |
356.31 |
Apr 10 2020 |
1596 |
339.18 |
Apr 03 2020 |
1774 |
356.31 |
Apr 03 2020 |
1181 |
345.62 |
Apr 03 2020 |
1657 |
339.18 |
Apr 01 2020 |
308 |
207.57 |
Mar 27 2020 |
1574 |
358.24 |
Mar 27 2020 |
1797 |
356.31 |
Mar 27 2020 |
1948 |
362.83 |
Mar 27 2020 |
1740 |
339.18 |
Mar 20 2020 |
1596 |
358.24 |
Mar 20 2020 |
1814 |
356.31 |
Mar 20 2020 |
2010 |
362.83 |
Mar 20 2020 |
1773 |
339.18 |
Mar 13 2020 |
2478 |
369.99 |
Mar 13 2020 |
1580 |
358.24 |
Mar 13 2020 |
1494 |
348.14 |
Mar 13 2020 |
2495 |
352.12 |
Mar 06 2020 |
1517 |
348.14 |
Mar 06 2020 |
1620 |
358.24 |
Mar 06 2020 |
2651 |
372.13 |
Mar 06 2020 |
2524 |
352.12 |
Mar 01 2020 |
340 |
211.98 |
Feb 28 2020 |
1662 |
352.03 |
Feb 28 2020 |
1692 |
358.24 |
Feb 28 2020 |
2707 |
372.13 |
Feb 28 2020 |
2188 |
345.84 |
Feb 21 2020 |
2427 |
367.57 |
Feb 21 2020 |
1661 |
358.24 |
Feb 21 2020 |
1587 |
350.62 |
Feb 21 2020 |
2515 |
352.01 |
Feb 14 2020 |
1598 |
350.62 |
Feb 14 2020 |
1666 |
358.24 |
Feb 14 2020 |
2432 |
367.57 |
Feb 14 2020 |
2523 |
352.01 |
Feb 07 2020 |
1685 |
358.24 |
Feb 07 2020 |
1401 |
345.94 |
Feb 07 2020 |
2430 |
367.57 |
Feb 07 2020 |
2517 |
352.01 |
Feb 01 2020 |
352 |
219.58 |
Jan 31 2020 |
1688 |
358.24 |
Jan 31 2020 |
1407 |
345.94 |
Jan 31 2020 |
2457 |
367.57 |
Jan 31 2020 |
2530 |
352.01 |
Jan 24 2020 |
2456 |
367.57 |
Jan 24 2020 |
1688 |
358.24 |
Jan 24 2020 |
1407 |
345.94 |
Jan 24 2020 |
2535 |
352.01 |
Jan 17 2020 |
1688 |
358.24 |
Jan 17 2020 |
1402 |
345.94 |
Jan 17 2020 |
2459 |
367.57 |
Jan 17 2020 |
1670 |
335.45 |
Jan 10 2020 |
1408 |
345.94 |
Jan 10 2020 |
1688 |
358.24 |
Jan 10 2020 |
2459 |
367.57 |
Jan 10 2020 |
1669 |
335.45 |
Jan 03 2020 |
1688 |
358.24 |
Jan 03 2020 |
1408 |
345.94 |
Jan 03 2020 |
2460 |
367.57 |
Jan 03 2020 |
1671 |
335.45 |
Jan 01 2020 |
352 |
219.58 |
Dec 27 2019 |
1688 |
358.24 |
Dec 27 2019 |
1409 |
345.94 |
Dec 27 2019 |
2460 |
367.57 |
Dec 27 2019 |
1672 |
335.45 |
Dec 20 2019 |
1409 |
345.94 |
Dec 20 2019 |
1688 |
358.24 |
Dec 20 2019 |
2460 |
367.57 |
Dec 20 2019 |
1672 |
335.45 |
Dec 13 2019 |
1688 |
358.24 |
Dec 13 2019 |
1409 |
345.94 |
Dec 13 2019 |
2460 |
367.57 |
Dec 13 2019 |
1672 |
335.45 |
Dec 06 2019 |
2460 |
367.57 |
Dec 06 2019 |
1409 |
345.94 |
Dec 06 2019 |
1688 |
358.24 |
Dec 06 2019 |
1672 |
335.45 |
Dec 01 2019 |
354 |
219.58 |
Nov 29 2019 |
1411 |
345.94 |
Nov 29 2019 |
1688 |
358.24 |
Nov 29 2019 |
2460 |
367.57 |
Nov 29 2019 |
1673 |
335.45 |
Nov 22 2019 |
1688 |
358.24 |
Nov 22 2019 |
1411 |
345.94 |
Nov 22 2019 |
2460 |
367.57 |
Nov 22 2019 |
1673 |
335.45 |
Nov 15 2019 |
2460 |
367.57 |
Nov 15 2019 |
1688 |
358.24 |
Nov 15 2019 |
1411 |
345.94 |
Nov 15 2019 |
1673 |
335.45 |
Nov 08 2019 |
1412 |
345.94 |
Nov 08 2019 |
1688 |
358.24 |
Nov 08 2019 |
2459 |
367.57 |
Nov 08 2019 |
1670 |
335.45 |
Nov 01 2019 |
336 |
219.58 |
Nov 01 2019 |
2393 |
367.57 |
Nov 01 2019 |
1413 |
345.94 |
Nov 01 2019 |
1688 |
358.24 |
Nov 01 2019 |
1660 |
335.45 |
Oct 25 2019 |
2393 |
367.57 |
Oct 25 2019 |
1413 |
345.94 |
Oct 25 2019 |
1688 |
358.24 |
Oct 25 2019 |
1660 |
335.45 |
Oct 18 2019 |
1688 |
358.24 |
Oct 18 2019 |
1413 |
345.94 |
Oct 18 2019 |
2400 |
367.57 |
Oct 18 2019 |
1660 |
335.45 |
Oct 11 2019 |
1690 |
358.24 |
Oct 11 2019 |
1412 |
345.94 |
Oct 11 2019 |
2398 |
367.57 |
Oct 11 2019 |
1664 |
335.45 |
Oct 04 2019 |
1412 |
345.94 |
Oct 04 2019 |
1688 |
358.24 |
Oct 04 2019 |
2407 |
367.57 |
Oct 04 2019 |
1666 |
335.45 |
Oct 01 2019 |
337 |
219.58 |
Sep 27 2019 |
2407 |
367.57 |
Sep 27 2019 |
1407 |
345.94 |
Sep 27 2019 |
1688 |
358.24 |
Sep 27 2019 |
1676 |
335.45 |
Sep 20 2019 |
1405 |
345.94 |
Sep 20 2019 |
1707 |
358.24 |
Sep 20 2019 |
2408 |
367.57 |
Sep 20 2019 |
1674 |
335.45 |
Sep 13 2019 |
1394 |
345.94 |
Sep 13 2019 |
1718 |
358.24 |
Sep 13 2019 |
2424 |
367.57 |
Sep 13 2019 |
1669 |
335.45 |
Sep 06 2019 |
2469 |
367.57 |
Sep 06 2019 |
1719 |
358.24 |
Sep 06 2019 |
1395 |
345.94 |
Sep 06 2019 |
1682 |
335.45 |
Sep 01 2019 |
339 |
219.58 |
Aug 30 2019 |
1403 |
345.94 |
Aug 30 2019 |
1739 |
358.24 |
Aug 30 2019 |
2497 |
367.57 |
Aug 30 2019 |
1692 |
335.45 |
Aug 23 2019 |
1750 |
358.24 |
Aug 23 2019 |
1413 |
345.94 |
Aug 23 2019 |
2525 |
367.57 |
Aug 23 2019 |
1687 |
335.45 |
Aug 16 2019 |
1466 |
345.94 |
Aug 16 2019 |
1800 |
358.24 |
Aug 16 2019 |
2558 |
367.57 |
Aug 16 2019 |
1704 |
335.45 |
Aug 09 2019 |
2573 |
367.57 |
Aug 09 2019 |
1479 |
345.94 |
Aug 09 2019 |
1788 |
358.24 |
Aug 09 2019 |
1727 |
335.45 |
Aug 02 2019 |
1788 |
358.24 |
Aug 02 2019 |
1497 |
345.94 |
Aug 02 2019 |
2596 |
367.57 |
Aug 02 2019 |
1744 |
335.45 |
Aug 01 2019 |
347 |
219.58 |
Jul 26 2019 |
1538 |
345.94 |
Jul 26 2019 |
1797 |
358.24 |
Jul 26 2019 |
2625 |
367.57 |
Jul 26 2019 |
1786 |
335.45 |
Jul 19 2019 |
1553 |
345.94 |
Jul 19 2019 |
1816 |
358.24 |
Jul 19 2019 |
2680 |
367.57 |
Jul 19 2019 |
1798 |
335.45 |
Jul 12 2019 |
1710 |
345.94 |
Jul 12 2019 |
1813 |
358.24 |
Jul 12 2019 |
2703 |
367.57 |
Jul 12 2019 |
1921 |
335.45 |
Jul 05 2019 |
2151 |
352.98 |
Jul 05 2019 |
1825 |
358.24 |
Jul 05 2019 |
2845 |
367.57 |
Jul 05 2019 |
1950 |
333 |
Jul 01 2019 |
357 |
219.58 |
Jun 28 2019 |
2190 |
352.98 |
Jun 28 2019 |
1847 |
358.24 |
Jun 28 2019 |
2861 |
367.57 |
Jun 28 2019 |
1969 |
333 |
Jun 21 2019 |
2869 |
367.57 |
Jun 21 2019 |
2190 |
352.98 |
Jun 21 2019 |
1836 |
358.24 |
Jun 21 2019 |
1954 |
333 |
Jun 14 2019 |
2201 |
352.98 |
Jun 14 2019 |
1813 |
358.24 |
Jun 14 2019 |
2877 |
367.57 |
Jun 14 2019 |
1963 |
333 |
Jun 07 2019 |
2261 |
352.98 |
Jun 07 2019 |
1858 |
358.24 |
Jun 07 2019 |
2893 |
367.57 |
Jun 07 2019 |
2001 |
333 |
Jun 01 2019 |
361 |
219.58 |
May 31 2019 |
2863 |
367.57 |
May 31 2019 |
3767 |
379.23 |
May 31 2019 |
1908 |
358.24 |
May 31 2019 |
2545 |
343.72 |
May 24 2019 |
3825 |
379.23 |
May 24 2019 |
1875 |
358.24 |
May 24 2019 |
2866 |
367.57 |
May 24 2019 |
2590 |
343.72 |
May 17 2019 |
2888 |
367.57 |
May 17 2019 |
3123 |
368.18 |
May 17 2019 |
1908 |
358.24 |
May 17 2019 |
2647 |
343.72 |
May 10 2019 |
2904 |
367.57 |
May 10 2019 |
1908 |
358.24 |
May 10 2019 |
3121 |
368.18 |
May 10 2019 |
2636 |
343.72 |
May 03 2019 |
3129 |
368.18 |
May 03 2019 |
1899 |
358.24 |
May 03 2019 |
2912 |
367.57 |
May 03 2019 |
2649 |
343.72 |
May 01 2019 |
364 |
219.58 |
Apr 26 2019 |
3150 |
368.18 |
Apr 26 2019 |
1896 |
358.24 |
Apr 26 2019 |
2914 |
367.57 |
Apr 26 2019 |
2654 |
343.72 |
Apr 19 2019 |
3232 |
368.18 |
Apr 19 2019 |
1902 |
358.24 |
Apr 19 2019 |
2873 |
367.57 |
Apr 19 2019 |
2613 |
343.72 |
Apr 18 2019 |
2880 |
367.57 |
Apr 18 2019 |
3237 |
368.18 |
Apr 18 2019 |
1904 |
358.24 |
Apr 12 2019 |
3298 |
368.18 |
Apr 12 2019 |
1914 |
358.24 |
Apr 12 2019 |
2858 |
367.57 |
Apr 12 2019 |
2613 |
343.72 |
Apr 05 2019 |
3233 |
368.18 |
Apr 05 2019 |
1855 |
358.24 |
Apr 05 2019 |
2709 |
367.57 |
Apr 05 2019 |
2544 |
343.72 |
Apr 01 2019 |
371 |
219.58 |
Mar 29 2019 |
3345 |
370.93 |
Mar 29 2019 |
1967 |
352.72 |
Mar 29 2019 |
2868 |
348.73 |
Mar 22 2019 |
1953 |
352.72 |
Mar 22 2019 |
3345 |
370.93 |
Mar 22 2019 |
2862 |
348.73 |
Mar 15 2019 |
3327 |
370.93 |
Mar 15 2019 |
2017 |
352.72 |
Mar 15 2019 |
2880 |
348.73 |
Mar 08 2019 |
3387 |
372.11 |
Mar 08 2019 |
876 |
320.58 |
Mar 08 2019 |
2199 |
337.05 |
Mar 01 2019 |
3394 |
372.11 |
Mar 01 2019 |
889 |
320.58 |
Mar 01 2019 |
2216 |
337.05 |
Feb 22 2019 |
722 |
312.14 |
Feb 22 2019 |
2554 |
356.67 |
Feb 22 2019 |
2312 |
338.84 |
Feb 15 2019 |
2558 |
356.67 |
Feb 15 2019 |
729 |
312.14 |
Feb 15 2019 |
2325 |
338.84 |
Feb 08 2019 |
3242 |
369.64 |
Feb 08 2019 |
733 |
312.14 |
Feb 08 2019 |
2900 |
349.04 |
Feb 01 2019 |
2216 |
349.33 |
Feb 01 2019 |
733 |
312.14 |
Feb 01 2019 |
2000 |
331.5 |
Jan 25 2019 |
2220 |
349.33 |
Jan 25 2019 |
735 |
312.14 |
Jan 25 2019 |
2005 |
331.5 |
Jan 18 2019 |
1631 |
333.95 |
Jan 18 2019 |
737 |
312.14 |
Jan 18 2019 |
1719 |
324.38 |
Jan 11 2019 |
1632 |
333.95 |
Jan 11 2019 |
737 |
312.14 |
Jan 11 2019 |
1720 |
324.38 |
Jan 04 2019 |
737 |
312.14 |
Jan 04 2019 |
1634 |
333.95 |
Jan 04 2019 |
1721 |
324.38 |
Dec 28 2018 |
1634 |
333.95 |
Dec 28 2018 |
737 |
312.14 |
Dec 28 2018 |
1721 |
324.38 |
Dec 21 2018 |
1634 |
333.95 |
Dec 21 2018 |
737 |
312.14 |
Dec 21 2018 |
1721 |
324.38 |
Dec 14 2018 |
737 |
312.14 |
Dec 14 2018 |
1634 |
333.95 |
Dec 14 2018 |
1721 |
324.38 |
Dec 07 2018 |
1633 |
333.95 |
Dec 07 2018 |
737 |
312.14 |
Dec 07 2018 |
1721 |
324.38 |
Nov 30 2018 |
737 |
312.14 |
Nov 30 2018 |
1633 |
333.95 |
Nov 30 2018 |
1721 |
324.38 |
Nov 23 2018 |
737 |
312.14 |
Nov 23 2018 |
1633 |
333.95 |
Nov 23 2018 |
1721 |
324.38 |
Nov 16 2018 |
1633 |
333.95 |
Nov 16 2018 |
737 |
312.14 |
Nov 16 2018 |
1721 |
324.38 |
Nov 09 2018 |
1633 |
333.95 |
Nov 09 2018 |
737 |
312.14 |
Nov 09 2018 |
1721 |
324.38 |
Nov 02 2018 |
1633 |
333.95 |
Nov 02 2018 |
737 |
312.14 |
Nov 02 2018 |
1715 |
324.38 |
Oct 26 2018 |
738 |
312.14 |
Oct 26 2018 |
1633 |
333.95 |
Oct 26 2018 |
1715 |
324.38 |
Oct 19 2018 |
1633 |
333.95 |
Oct 19 2018 |
740 |
312.14 |
Oct 19 2018 |
1717 |
324.38 |
Oct 12 2018 |
1633 |
333.95 |
Oct 12 2018 |
738 |
312.14 |
Oct 12 2018 |
1717 |
324.38 |
Oct 05 2018 |
738 |
312.14 |
Oct 05 2018 |
1632 |
333.95 |
Oct 05 2018 |
1715 |
324.38 |
Sep 28 2018 |
1632 |
333.95 |
Sep 28 2018 |
725 |
312.14 |
Sep 28 2018 |
1699 |
324.38 |
Sep 21 2018 |
1627 |
333.95 |
Sep 21 2018 |
722 |
312.14 |
Sep 21 2018 |
1696 |
324.38 |
Sep 14 2018 |
1628 |
333.95 |
Sep 14 2018 |
720 |
312.14 |
Sep 14 2018 |
1700 |
324.38 |
Sep 07 2018 |
727 |
312.14 |
Sep 07 2018 |
1656 |
333.95 |
Sep 07 2018 |
1729 |
324.38 |
Aug 31 2018 |
728 |
312.14 |
Aug 31 2018 |
1681 |
333.95 |
Aug 31 2018 |
1759 |
324.38 |
Aug 24 2018 |
690 |
312.14 |
Aug 24 2018 |
1634 |
333.95 |
Aug 24 2018 |
1720 |
324.38 |
Aug 17 2018 |
1651 |
333.95 |
Aug 17 2018 |
695 |
312.14 |
Aug 17 2018 |
1732 |
324.38 |
Aug 10 2018 |
1670 |
333.95 |
Aug 10 2018 |
767 |
312.14 |
Aug 10 2018 |
1811 |
324.38 |
Aug 03 2018 |
1687 |
333.95 |
Aug 03 2018 |
786 |
312.14 |
Aug 03 2018 |
1825 |
324.38 |
Jul 27 2018 |
1691 |
333.95 |
Jul 27 2018 |
790 |
312.14 |
Jul 27 2018 |
1828 |
324.38 |
Jul 20 2018 |
1727 |
333.95 |
Jul 20 2018 |
794 |
312.14 |
Jul 20 2018 |
1862 |
324.38 |
Jul 13 2018 |
820 |
312.14 |
Jul 13 2018 |
1572 |
333.95 |
Jul 13 2018 |
1756 |
324.38 |
Jul 06 2018 |
1432 |
333.95 |
Jul 06 2018 |
662 |
312.14 |
Jul 06 2018 |
1561 |
324.38 |
Jun 29 2018 |
678 |
312.14 |
Jun 29 2018 |
1383 |
332.07 |
Jun 29 2018 |
1561 |
324.38 |
Jun 22 2018 |
1457 |
332.07 |
Jun 22 2018 |
701 |
312.14 |
Jun 22 2018 |
1632 |
324.38 |
Jun 15 2018 |
708 |
312.14 |
Jun 15 2018 |
1509 |
332.07 |
Jun 15 2018 |
1639 |
324.38 |
Jun 08 2018 |
1571 |
332.07 |
Jun 08 2018 |
711 |
312.14 |
Jun 08 2018 |
1680 |
324.38 |
Jun 01 2018 |
921 |
312.14 |
Jun 01 2018 |
1569 |
332.07 |
Jun 01 2018 |
1900 |
324.38 |
May 25 2018 |
1659 |
332.07 |
May 25 2018 |
935 |
312.14 |
May 25 2018 |
1971 |
324.38 |
May 18 2018 |
942 |
312.14 |
May 18 2018 |
1674 |
332.07 |
May 18 2018 |
1953 |
324.38 |
May 11 2018 |
1672 |
332.07 |
May 11 2018 |
932 |
312.14 |
May 11 2018 |
2008 |
324.38 |
May 04 2018 |
1737 |
332.07 |
May 04 2018 |
965 |
312.14 |
May 04 2018 |
2064 |
324.38 |
Apr 27 2018 |
1733 |
332.07 |
Apr 27 2018 |
982 |
312.14 |
Apr 27 2018 |
2065 |
324.38 |
Apr 20 2018 |
1777 |
332.07 |
Apr 20 2018 |
1008 |
312.14 |
Apr 20 2018 |
2083 |
324.38 |
Apr 13 2018 |
1771 |
332.07 |
Apr 13 2018 |
1001 |
312.14 |
Apr 13 2018 |
2090 |
324.38 |
Apr 06 2018 |
1781 |
332.07 |
Apr 06 2018 |
1017 |
312.14 |
Apr 06 2018 |
2109 |
324.38 |
Mar 30 2018 |
1807 |
332.07 |
Mar 30 2018 |
1055 |
312.14 |
Mar 30 2018 |
2144 |
324.38 |
Mar 23 2018 |
1089 |
312.14 |
Mar 23 2018 |
1812 |
332.07 |
Mar 23 2018 |
2180 |
324.38 |
Mar 16 2018 |
1099 |
312.14 |
Mar 16 2018 |
1817 |
332.07 |
Mar 16 2018 |
2213 |
324.38 |
Mar 09 2018 |
1721 |
329.51 |
Mar 09 2018 |
6126 |
397.19 |
Mar 09 2018 |
3518 |
346.43 |
Mar 02 2018 |
1730 |
329.51 |
Mar 02 2018 |
6155 |
397.19 |
Mar 02 2018 |
3666 |
346.43 |
Feb 23 2018 |
6220 |
397.19 |
Feb 23 2018 |
1745 |
329.51 |
Feb 23 2018 |
3694 |
346.43 |
Feb 16 2018 |
1744 |
329.51 |
Feb 16 2018 |
6244 |
397.19 |
Feb 16 2018 |
3702 |
346.43 |
Feb 09 2018 |
1748 |
329.51 |
Feb 09 2018 |
3564 |
364.75 |
Feb 09 2018 |
3518 |
343.61 |
Feb 02 2018 |
2720 |
350.58 |
Feb 02 2018 |
3566 |
364.75 |
Feb 02 2018 |
4767 |
360.03 |
Jan 26 2018 |
2729 |
350.58 |
Jan 26 2018 |
3583 |
364.75 |
Jan 26 2018 |
4772 |
360.03 |
Jan 19 2018 |
2729 |
350.58 |
Jan 19 2018 |
3583 |
364.75 |
Jan 19 2018 |
4776 |
360.03 |
Jan 12 2018 |
2738 |
350.58 |
Jan 12 2018 |
3590 |
364.75 |
Jan 12 2018 |
4786 |
360.03 |
Jan 05 2018 |
3590 |
364.75 |
Jan 05 2018 |
2740 |
350.58 |
Jan 05 2018 |
4789 |
360.03 |
Dec 29 2017 |
2740 |
350.58 |
Dec 29 2017 |
3590 |
364.75 |
Dec 29 2017 |
4789 |
360.03 |
Dec 22 2017 |
2740 |
350.58 |
Dec 22 2017 |
3590 |
364.75 |
Dec 22 2017 |
4789 |
360.03 |
Dec 15 2017 |
3590 |
364.75 |
Dec 15 2017 |
2741 |
350.58 |
Dec 15 2017 |
4789 |
360.03 |
Dec 08 2017 |
3590 |
364.75 |
Dec 08 2017 |
2741 |
350.58 |
Dec 08 2017 |
4789 |
360.03 |
Dec 01 2017 |
2741 |
350.58 |
Dec 01 2017 |
3590 |
364.75 |
Dec 01 2017 |
4789 |
360.03 |
Nov 24 2017 |
3590 |
364.75 |
Nov 24 2017 |
2741 |
350.58 |
Nov 24 2017 |
4789 |
360.03 |
Nov 17 2017 |
3590 |
364.75 |
Nov 17 2017 |
2741 |
350.58 |
Nov 17 2017 |
4789 |
360.03 |
Nov 10 2017 |
2741 |
350.58 |
Nov 10 2017 |
3593 |
364.75 |
Nov 10 2017 |
4793 |
360.03 |
Nov 03 2017 |
2741 |
350.58 |
Nov 03 2017 |
3593 |
364.75 |
Nov 03 2017 |
4793 |
360.03 |
Oct 27 2017 |
3630 |
364.75 |
Oct 27 2017 |
2741 |
350.58 |
Oct 27 2017 |
4820 |
360.03 |
Oct 20 2017 |
2748 |
350.58 |
Oct 20 2017 |
3606 |
364.75 |
Oct 20 2017 |
4808 |
360.03 |
Oct 13 2017 |
2748 |
350.58 |
Oct 13 2017 |
3622 |
364.75 |
Oct 13 2017 |
4819 |
360.03 |
Oct 06 2017 |
2744 |
350.58 |
Oct 06 2017 |
3625 |
364.75 |
Oct 06 2017 |
4818 |
360.03 |
Sep 29 2017 |
3624 |
364.75 |
Sep 29 2017 |
2745 |
350.58 |
Sep 29 2017 |
4773 |
360.03 |
Sep 22 2017 |
2743 |
350.58 |
Sep 22 2017 |
3680 |
364.75 |
Sep 22 2017 |
4823 |
360.03 |
Sep 15 2017 |
2777 |
350.58 |
Sep 15 2017 |
3700 |
364.75 |
Sep 15 2017 |
4859 |
360.03 |
Sep 08 2017 |
3670 |
364.75 |
Sep 08 2017 |
2800 |
350.58 |
Sep 08 2017 |
4960 |
360.03 |
Sep 01 2017 |
2837 |
350.58 |
Sep 01 2017 |
3664 |
364.75 |
Sep 01 2017 |
4955 |
360.03 |
Aug 25 2017 |
2849 |
350.58 |
Aug 25 2017 |
4003 |
364.75 |
Aug 25 2017 |
5281 |
360.03 |
Aug 18 2017 |
2877 |
350.58 |
Aug 18 2017 |
4018 |
364.75 |
Aug 18 2017 |
5330 |
360.03 |
Aug 11 2017 |
2854 |
350.58 |
Aug 11 2017 |
4050 |
364.75 |
Aug 11 2017 |
5371 |
360.03 |
Aug 04 2017 |
1944 |
331.43 |
Aug 04 2017 |
4063 |
364.75 |
Aug 04 2017 |
4424 |
348.09 |
Jul 28 2017 |
1962 |
331.43 |
Jul 28 2017 |
4099 |
364.75 |
Jul 28 2017 |
4464 |
348.09 |
Jul 21 2017 |
4190 |
364.75 |
Jul 21 2017 |
2008 |
331.43 |
Jul 21 2017 |
4569 |
348.09 |
Jul 14 2017 |
2038 |
331.43 |
Jul 14 2017 |
4236 |
364.75 |
Jul 14 2017 |
4600 |
348.09 |
Jul 07 2017 |
2081 |
331.43 |
Jul 07 2017 |
4266 |
364.75 |
Jul 07 2017 |
4643 |
348.09 |
Jun 30 2017 |
4284 |
364.75 |
Jun 30 2017 |
1312 |
312.27 |
Jun 30 2017 |
4609 |
347.26 |
Jun 23 2017 |
4409 |
364.75 |
Jun 23 2017 |
1797 |
312.27 |
Jun 23 2017 |
4611 |
347.26 |
Jun 16 2017 |
1877 |
312.27 |
Jun 16 2017 |
4407 |
364.75 |
Jun 16 2017 |
4657 |
347.26 |
Jun 09 2017 |
4260 |
364.75 |
Jun 09 2017 |
1931 |
312.27 |
Jun 09 2017 |
4538 |
347.26 |
Jun 02 2017 |
4446 |
364.75 |
Jun 02 2017 |
1950 |
312.27 |
Jun 02 2017 |
4687 |
347.26 |
May 26 2017 |
1979 |
312.27 |
May 26 2017 |
4454 |
364.75 |
May 26 2017 |
4725 |
347.26 |
May 19 2017 |
5670 |
371.58 |
May 19 2017 |
4559 |
364.75 |
May 19 2017 |
6747 |
368.16 |
May 12 2017 |
3152 |
343.2 |
May 12 2017 |
5800 |
371.58 |
May 12 2017 |
5400 |
354.55 |
May 05 2017 |
5853 |
371.58 |
May 05 2017 |
3186 |
343.2 |
May 05 2017 |
5484 |
354.55 |
Apr 28 2017 |
5757 |
371.58 |
Apr 28 2017 |
3208 |
343.2 |
Apr 28 2017 |
5478 |
354.55 |
Apr 21 2017 |
5885 |
371.58 |
Apr 21 2017 |
3281 |
343.2 |
Apr 21 2017 |
5548 |
354.55 |
Apr 14 2017 |
3347 |
343.2 |
Apr 14 2017 |
5927 |
371.58 |
Apr 14 2017 |
5611 |
354.55 |
Apr 07 2017 |
5992 |
371.58 |
Apr 07 2017 |
3321 |
343.2 |
Apr 07 2017 |
5497 |
354.55 |
Mar 31 2017 |
6165 |
371.58 |
Mar 31 2017 |
3355 |
343.2 |
Mar 31 2017 |
5612 |
354.55 |
Mar 24 2017 |
3314 |
343.2 |
Mar 24 2017 |
6112 |
371.58 |
Mar 24 2017 |
5563 |
354.55 |
Mar 17 2017 |
6185 |
371.58 |
Mar 17 2017 |
3348 |
343.2 |
Mar 17 2017 |
5594 |
354.55 |
Mar 10 2017 |
4918 |
355.28 |
Mar 10 2017 |
1526 |
308.93 |
Mar 10 2017 |
2425 |
325.31 |
Mar 10 2017 |
2936 |
319.93 |
Mar 03 2017 |
4889 |
355.28 |
Mar 03 2017 |
1515 |
308.93 |
Mar 03 2017 |
2435 |
325.31 |
Mar 03 2017 |
2969 |
319.93 |
Feb 24 2017 |
1537 |
308.93 |
Feb 24 2017 |
3168 |
329.97 |
Feb 24 2017 |
2463 |
325.31 |
Feb 24 2017 |
1987 |
303.81 |
Feb 17 2017 |
1513 |
308.93 |
Feb 17 2017 |
3060 |
329.97 |
Feb 17 2017 |
2286 |
321.81 |
Feb 17 2017 |
2004 |
303.81 |
Feb 10 2017 |
3073 |
329.97 |
Feb 10 2017 |
1535 |
308.93 |
Feb 10 2017 |
2552 |
326.42 |
Feb 10 2017 |
2013 |
303.81 |
Feb 03 2017 |
2569 |
326.42 |
Feb 03 2017 |
3070 |
329.97 |
Feb 03 2017 |
1537 |
308.93 |
Feb 03 2017 |
2015 |
303.81 |
Jan 27 2017 |
1534 |
308.93 |
Jan 27 2017 |
3080 |
329.97 |
Jan 27 2017 |
2578 |
326.42 |
Jan 27 2017 |
2026 |
303.81 |
Jan 20 2017 |
1533 |
308.93 |
Jan 20 2017 |
1693 |
302.1 |
Jan 20 2017 |
2585 |
326.42 |
Jan 20 2017 |
2025 |
303.81 |
Jan 13 2017 |
2596 |
326.42 |
Jan 13 2017 |
1533 |
308.93 |
Jan 13 2017 |
1693 |
302.1 |
Jan 13 2017 |
2025 |
303.81 |
Jan 06 2017 |
2596 |
326.42 |
Jan 06 2017 |
1693 |
302.1 |
Jan 06 2017 |
1533 |
308.93 |
Jan 06 2017 |
2025 |
303.81 |
Dec 30 2016 |
1695 |
302.1 |
Dec 30 2016 |
1536 |
308.93 |
Dec 30 2016 |
2596 |
326.42 |
Dec 30 2016 |
2027 |
303.81 |
Dec 23 2016 |
2596 |
326.42 |
Dec 23 2016 |
1695 |
302.1 |
Dec 23 2016 |
1536 |
308.93 |
Dec 23 2016 |
2027 |
303.81 |
Dec 16 2016 |
2596 |
326.42 |
Dec 16 2016 |
1536 |
308.93 |
Dec 16 2016 |
1693 |
302.1 |
Dec 16 2016 |
2027 |
303.81 |
Dec 09 2016 |
1536 |
308.93 |
Dec 09 2016 |
1692 |
302.1 |
Dec 09 2016 |
2596 |
326.42 |
Dec 09 2016 |
2027 |
303.81 |
Dec 02 2016 |
1692 |
302.1 |
Dec 02 2016 |
1536 |
308.93 |
Dec 02 2016 |
2596 |
326.42 |
Dec 02 2016 |
2027 |
303.81 |
Nov 25 2016 |
2596 |
326.42 |
Nov 25 2016 |
1534 |
308.93 |
Nov 25 2016 |
1692 |
302.1 |
Nov 25 2016 |
2025 |
303.81 |
Nov 18 2016 |
1534 |
308.93 |
Nov 18 2016 |
1692 |
302.1 |
Nov 18 2016 |
2596 |
326.42 |
Nov 18 2016 |
2025 |
303.81 |
Nov 11 2016 |
1692 |
302.1 |
Nov 11 2016 |
1534 |
308.93 |
Nov 11 2016 |
2596 |
326.42 |
Nov 11 2016 |
2025 |
303.81 |
Nov 04 2016 |
1534 |
308.93 |
Nov 04 2016 |
1692 |
302.1 |
Nov 04 2016 |
2596 |
326.42 |
Nov 04 2016 |
2025 |
303.81 |
Oct 28 2016 |
2593 |
326.42 |
Oct 28 2016 |
1533 |
308.93 |
Oct 28 2016 |
1692 |
302.1 |
Oct 28 2016 |
2022 |
303.81 |
Oct 21 2016 |
1533 |
308.93 |
Oct 21 2016 |
1696 |
302.1 |
Oct 21 2016 |
2598 |
326.42 |
Oct 21 2016 |
2023 |
303.81 |
Oct 14 2016 |
1704 |
302.1 |
Oct 14 2016 |
1531 |
308.93 |
Oct 14 2016 |
2601 |
326.42 |
Oct 14 2016 |
2036 |
303.81 |
Oct 07 2016 |
2610 |
326.42 |
Oct 07 2016 |
1704 |
302.1 |
Oct 07 2016 |
1532 |
308.93 |
Oct 07 2016 |
2038 |
303.81 |
Sep 30 2016 |
1559 |
308.93 |
Sep 30 2016 |
1707 |
302.1 |
Sep 30 2016 |
2610 |
326.42 |
Sep 30 2016 |
2040 |
303.81 |
Sep 23 2016 |
1559 |
308.93 |
Sep 23 2016 |
1706 |
302.1 |
Sep 23 2016 |
2596 |
326.42 |
Sep 23 2016 |
2032 |
303.81 |
Sep 16 2016 |
1560 |
308.93 |
Sep 16 2016 |
1726 |
302.1 |
Sep 16 2016 |
2589 |
326.42 |
Sep 16 2016 |
2049 |
303.81 |
Sep 09 2016 |
1645 |
308.93 |
Sep 09 2016 |
1765 |
302.1 |
Sep 09 2016 |
2626 |
326.42 |
Sep 09 2016 |
2116 |
303.81 |
Sep 02 2016 |
1683 |
308.93 |
Sep 02 2016 |
1799 |
302.1 |
Sep 02 2016 |
2640 |
326.42 |
Sep 02 2016 |
2151 |
303.81 |
Aug 26 2016 |
1812 |
302.1 |
Aug 26 2016 |
1661 |
308.93 |
Aug 26 2016 |
2334 |
326.42 |
Aug 26 2016 |
2020 |
303.81 |
Aug 19 2016 |
2349 |
326.42 |
Aug 19 2016 |
1823 |
302.1 |
Aug 19 2016 |
1687 |
308.93 |
Aug 19 2016 |
2017 |
303.81 |
Aug 12 2016 |
2010 |
308.93 |
Aug 12 2016 |
1855 |
302.1 |
Aug 12 2016 |
2354 |
326.42 |
Aug 12 2016 |
2461 |
301.06 |
Aug 05 2016 |
2309 |
311.04 |
Aug 05 2016 |
2026 |
308.93 |
Aug 05 2016 |
2439 |
326.42 |
Aug 05 2016 |
2664 |
303.15 |
Jul 29 2016 |
2337 |
326.42 |
Jul 29 2016 |
2005 |
308.93 |
Jul 29 2016 |
2314 |
311.04 |
Jul 29 2016 |
2650 |
303.15 |
Jul 22 2016 |
2429 |
326.42 |
Jul 22 2016 |
2085 |
308.93 |
Jul 22 2016 |
2282 |
308.79 |
Jul 22 2016 |
2745 |
303.15 |
Jun 22 2016 |
2517 |
326.42 |
Jun 22 2016 |
2398 |
308.79 |
Jun 22 2016 |
2131 |
308.93 |
Jun 22 2016 |
3204 |
303.15 |
Jun 15 2016 |
2579 |
326.42 |
Jun 15 2016 |
2453 |
308.79 |
Jun 15 2016 |
2166 |
308.93 |
Jun 15 2016 |
3269 |
303.15 |
Jun 08 2016 |
2485 |
308.79 |
Jun 08 2016 |
2178 |
308.93 |
Jun 08 2016 |
3266 |
339.58 |
Jun 08 2016 |
3173 |
301.43 |
Jun 01 2016 |
2335 |
308.93 |
Jun 01 2016 |
2528 |
308.79 |
Jun 01 2016 |
3331 |
339.58 |
Jun 01 2016 |
3356 |
301.43 |
May 25 2016 |
2570 |
308.79 |
May 25 2016 |
2326 |
308.93 |
May 25 2016 |
3353 |
339.58 |
May 25 2016 |
3399 |
301.43 |
May 18 2016 |
2303 |
308.93 |
May 18 2016 |
2562 |
308.79 |
May 18 2016 |
3378 |
339.58 |
May 18 2016 |
3434 |
301.43 |
May 11 2016 |
3374 |
339.58 |
May 11 2016 |
2580 |
308.79 |
May 11 2016 |
2235 |
308.93 |
May 11 2016 |
3397 |
301.43 |
May 04 2016 |
2266 |
308.93 |
May 04 2016 |
2537 |
308.79 |
May 04 2016 |
3350 |
339.58 |
May 04 2016 |
3379 |
301.43 |
Apr 27 2016 |
3292 |
320.34 |
Apr 27 2016 |
2352 |
308.93 |
Apr 27 2016 |
3470 |
339.58 |
Apr 27 2016 |
4035 |
309.59 |
Apr 20 2016 |
3530 |
339.58 |
Apr 20 2016 |
2412 |
308.93 |
Apr 20 2016 |
3378 |
320.34 |
Apr 20 2016 |
4123 |
309.59 |
Apr 13 2016 |
4123 |
333.38 |
Apr 13 2016 |
2429 |
308.93 |
Apr 13 2016 |
3664 |
339.58 |
Apr 13 2016 |
4792 |
318.36 |
Apr 06 2016 |
3738 |
339.58 |
Apr 06 2016 |
4167 |
333.38 |
Apr 06 2016 |
2474 |
308.93 |
Apr 06 2016 |
4847 |
318.36 |
Mar 30 2016 |
3667 |
339.58 |
Mar 30 2016 |
4114 |
333.38 |
Mar 30 2016 |
2436 |
308.93 |
Mar 30 2016 |
4797 |
318.36 |
Mar 23 2016 |
2507 |
308.93 |
Mar 23 2016 |
4122 |
333.38 |
Mar 23 2016 |
3807 |
339.58 |
Mar 23 2016 |
4894 |
318.36 |
Mar 16 2016 |
2501 |
308.93 |
Mar 16 2016 |
4033 |
333.38 |
Mar 16 2016 |
3871 |
339.58 |
Mar 16 2016 |
4847 |
318.36 |
Mar 09 2016 |
1139 |
260.2 |
Mar 09 2016 |
4213 |
336.06 |
Mar 09 2016 |
3642 |
335.64 |
Mar 09 2016 |
4715 |
316.62 |
Mar 02 2016 |
3619 |
335.64 |
Mar 02 2016 |
1143 |
260.2 |
Mar 02 2016 |
3124 |
318.14 |
Mar 02 2016 |
3233 |
296.06 |
Feb 24 2016 |
1135 |
260.2 |
Feb 24 2016 |
3492 |
324.61 |
Feb 24 2016 |
3653 |
335.64 |
Feb 24 2016 |
3995 |
307.46 |
Feb 17 2016 |
3508 |
324.61 |
Feb 17 2016 |
1135 |
260.2 |
Feb 17 2016 |
3718 |
335.64 |
Feb 17 2016 |
4029 |
307.46 |
Feb 10 2016 |
1137 |
260.2 |
Feb 10 2016 |
3535 |
324.61 |
Feb 10 2016 |
4385 |
311.73 |
Feb 03 2016 |
3553 |
324.61 |
Feb 03 2016 |
1137 |
260.2 |
Feb 03 2016 |
4405 |
311.73 |
Jan 27 2016 |
2962 |
313.82 |
Jan 27 2016 |
1137 |
260.2 |
Jan 27 2016 |
1668 |
296.27 |
Jan 27 2016 |
3534 |
299.59 |
Jan 20 2016 |
2968 |
313.82 |
Jan 20 2016 |
1138 |
260.2 |
Jan 20 2016 |
1678 |
296.27 |
Jan 20 2016 |
3545 |
299.59 |
Jan 13 2016 |
1680 |
296.27 |
Jan 13 2016 |
2356 |
302.27 |
Jan 13 2016 |
1138 |
260.2 |
Jan 13 2016 |
2570 |
283.26 |
Jan 06 2016 |
1138 |
260.2 |
Jan 06 2016 |
2358 |
302.27 |
Jan 06 2016 |
1680 |
296.27 |
Jan 06 2016 |
2571 |
283.26 |
Dec 30 2015 |
2355 |
302.27 |
Dec 30 2015 |
1140 |
260.2 |
Dec 30 2015 |
1680 |
296.27 |
Dec 30 2015 |
2569 |
283.26 |
Dec 23 2015 |
2355 |
302.27 |
Dec 23 2015 |
1140 |
260.2 |
Dec 23 2015 |
1680 |
296.27 |
Dec 23 2015 |
2569 |
283.26 |
Dec 16 2015 |
1140 |
260.2 |
Dec 16 2015 |
2355 |
302.27 |
Dec 16 2015 |
1680 |
296.27 |
Dec 16 2015 |
2569 |
283.26 |
Dec 09 2015 |
1140 |
260.2 |
Dec 09 2015 |
2355 |
302.27 |
Dec 09 2015 |
1680 |
296.27 |
Dec 09 2015 |
2570 |
283.26 |
Dec 02 2015 |
2355 |
302.27 |
Dec 02 2015 |
1140 |
260.2 |
Dec 02 2015 |
1680 |
296.27 |
Dec 02 2015 |
2570 |
283.26 |
Nov 25 2015 |
1680 |
296.27 |
Nov 25 2015 |
2355 |
302.27 |
Nov 25 2015 |
1140 |
260.2 |
Nov 25 2015 |
2570 |
283.26 |
Nov 18 2015 |
1140 |
260.2 |
Nov 18 2015 |
2355 |
302.27 |
Nov 18 2015 |
1680 |
296.27 |
Nov 18 2015 |
2570 |
283.26 |
Nov 11 2015 |
1140 |
260.2 |
Nov 11 2015 |
2355 |
302.27 |
Nov 11 2015 |
1678 |
296.27 |
Nov 11 2015 |
2570 |
283.26 |
Nov 04 2015 |
1678 |
296.27 |
Nov 04 2015 |
1140 |
260.2 |
Nov 04 2015 |
2355 |
302.27 |
Nov 04 2015 |
2570 |
283.26 |
Oct 28 2015 |
2348 |
302.27 |
Oct 28 2015 |
1141 |
260.2 |
Oct 28 2015 |
1678 |
296.27 |
Oct 28 2015 |
2569 |
283.26 |
Oct 21 2015 |
1672 |
296.27 |
Oct 21 2015 |
1143 |
260.2 |
Oct 21 2015 |
2355 |
302.27 |
Oct 21 2015 |
2571 |
283.26 |
Oct 14 2015 |
1673 |
296.27 |
Oct 14 2015 |
2355 |
302.27 |
Oct 14 2015 |
1143 |
260.2 |
Oct 14 2015 |
2569 |
283.26 |
Oct 07 2015 |
2355 |
302.27 |
Oct 07 2015 |
1143 |
260.2 |
Oct 07 2015 |
1671 |
296.27 |
Oct 07 2015 |
2570 |
283.26 |
Sep 30 2015 |
2360 |
302.27 |
Sep 30 2015 |
1143 |
260.2 |
Sep 30 2015 |
1672 |
296.27 |
Sep 30 2015 |
2566 |
283.26 |
Sep 23 2015 |
1156 |
260.2 |
Sep 23 2015 |
2357 |
302.27 |
Sep 23 2015 |
1679 |
296.27 |
Sep 23 2015 |
2580 |
283.26 |
Sep 16 2015 |
1669 |
296.27 |
Sep 16 2015 |
2359 |
302.27 |
Sep 16 2015 |
1157 |
260.2 |
Sep 16 2015 |
2583 |
283.26 |
Sep 09 2015 |
1168 |
260.2 |
Sep 09 2015 |
2370 |
302.27 |
Sep 09 2015 |
1665 |
296.27 |
Sep 09 2015 |
2558 |
283.26 |
Sep 02 2015 |
1158 |
260.2 |
Sep 02 2015 |
2358 |
302.27 |
Sep 02 2015 |
1683 |
296.27 |
Sep 02 2015 |
2548 |
283.26 |
Aug 26 2015 |
1729 |
296.27 |
Aug 26 2015 |
2420 |
302.27 |
Aug 26 2015 |
1172 |
260.2 |
Aug 26 2015 |
2572 |
283.26 |
Aug 19 2015 |
2424 |
302.27 |
Aug 19 2015 |
1169 |
260.2 |
Aug 19 2015 |
1797 |
296.27 |
Aug 19 2015 |
2602 |
283.26 |
Aug 12 2015 |
2458 |
302.27 |
Aug 12 2015 |
1173 |
260.2 |
Aug 12 2015 |
1767 |
296.27 |
Aug 12 2015 |
2619 |
283.26 |
Aug 05 2015 |
2472 |
302.27 |
Aug 05 2015 |
1176 |
260.2 |
Aug 05 2015 |
1769 |
296.27 |
Aug 05 2015 |
2647 |
283.26 |
Jul 29 2015 |
1774 |
296.27 |
Jul 29 2015 |
2512 |
302.27 |
Jul 29 2015 |
1175 |
260.2 |
Jul 29 2015 |
2689 |
283.26 |
Jul 22 2015 |
834 |
257.05 |
Jul 22 2015 |
1175 |
260.2 |
Jul 22 2015 |
1774 |
296.27 |
Jul 22 2015 |
1855 |
267.64 |
Jul 15 2015 |
868 |
257.05 |
Jul 15 2015 |
1232 |
260.2 |
Jul 15 2015 |
1894 |
296.27 |
Jul 15 2015 |
1929 |
267.64 |
Jul 08 2015 |
1257 |
260.2 |
Jul 08 2015 |
890 |
257.05 |
Jul 08 2015 |
1909 |
296.27 |
Jul 08 2015 |
1997 |
267.64 |
Jul 01 2015 |
916 |
257.05 |
Jul 01 2015 |
1268 |
260.2 |
Jul 01 2015 |
1939 |
296.27 |
Jul 01 2015 |
2019 |
267.64 |
Jun 24 2015 |
1265 |
260.2 |
Jun 24 2015 |
1042 |
261.23 |
Jun 24 2015 |
1973 |
296.27 |
Jun 24 2015 |
2064 |
268.03 |
Jun 17 2015 |
1293 |
260.2 |
Jun 17 2015 |
1068 |
261.23 |
Jun 17 2015 |
1970 |
296.27 |
Jun 17 2015 |
2107 |
268.03 |
Jun 10 2015 |
1993 |
296.27 |
Jun 10 2015 |
1292 |
260.2 |
Jun 10 2015 |
1092 |
261.23 |
Jun 10 2015 |
2063 |
268.03 |
Jun 03 2015 |
1345 |
270 |
Jun 03 2015 |
1310 |
260.2 |
Jun 03 2015 |
2083 |
296.27 |
Jun 03 2015 |
2138 |
268.03 |
May 27 2015 |
1318 |
260.2 |
May 27 2015 |
1366 |
270 |
May 27 2015 |
2062 |
296.27 |
May 27 2015 |
2127 |
268.03 |
May 20 2015 |
2105 |
296.27 |
May 20 2015 |
1311 |
260.2 |
May 20 2015 |
2478 |
295.59 |
May 20 2015 |
2163 |
268.03 |
May 13 2015 |
2487 |
295.59 |
May 13 2015 |
1304 |
260.2 |
May 13 2015 |
2125 |
296.27 |
May 13 2015 |
2160 |
268.03 |
May 06 2015 |
1213 |
260.2 |
May 06 2015 |
2058 |
296.27 |
May 06 2015 |
2366 |
295.59 |
May 06 2015 |
2052 |
268.03 |
Apr 29 2015 |
1871 |
282.8 |
Apr 29 2015 |
1264 |
260.2 |
Apr 29 2015 |
2147 |
296.27 |
Apr 29 2015 |
2123 |
268.03 |
Apr 22 2015 |
2192 |
296.27 |
Apr 22 2015 |
1881 |
282.8 |
Apr 22 2015 |
1250 |
260.2 |
Apr 22 2015 |
2117 |
268.03 |
Apr 15 2015 |
1238 |
260.2 |
Apr 15 2015 |
1896 |
282.8 |
Apr 15 2015 |
2207 |
296.27 |
Apr 15 2015 |
2169 |
268.03 |
Apr 08 2015 |
5766 |
351.49 |
Apr 08 2015 |
1933 |
282.8 |
Apr 08 2015 |
1239 |
260.2 |
Apr 08 2015 |
2191 |
268.03 |
Apr 01 2015 |
1246 |
260.2 |
Apr 01 2015 |
1966 |
282.8 |
Apr 01 2015 |
5829 |
351.49 |
Apr 01 2015 |
2255 |
268.03 |
Mar 25 2015 |
1932 |
282.8 |
Mar 25 2015 |
5588 |
351.49 |
Mar 25 2015 |
1253 |
260.2 |
Mar 25 2015 |
2201 |
268.03 |
Mar 18 2015 |
3440 |
313.1 |
Mar 18 2015 |
5429 |
351.49 |
Mar 18 2015 |
3694 |
292.76 |
Mar 11 2015 |
5549 |
351.49 |
Mar 11 2015 |
3470 |
313.1 |
Mar 11 2015 |
3883 |
292.76 |
Mar 04 2015 |
1918 |
284.52 |
Mar 04 2015 |
2547 |
294.94 |
Mar 04 2015 |
3444 |
319.38 |
Mar 04 2015 |
3185 |
281.61 |
Feb 25 2015 |
3456 |
319.38 |
Feb 25 2015 |
1897 |
284.52 |
Feb 25 2015 |
2560 |
294.94 |
Feb 25 2015 |
3210 |
281.61 |
Feb 18 2015 |
3553 |
319.38 |
Feb 18 2015 |
1909 |
284.52 |
Feb 18 2015 |
2592 |
294.94 |
Feb 18 2015 |
3269 |
281.61 |
Feb 11 2015 |
3564 |
319.38 |
Feb 11 2015 |
2602 |
294.94 |
Feb 11 2015 |
1920 |
284.52 |
Feb 11 2015 |
3278 |
281.61 |
Feb 04 2015 |
2609 |
294.94 |
Feb 04 2015 |
1920 |
284.52 |
Feb 04 2015 |
3587 |
319.38 |
Feb 04 2015 |
3284 |
281.61 |
Jan 28 2015 |
1920 |
284.52 |
Jan 28 2015 |
2622 |
294.94 |
Jan 28 2015 |
3131 |
311.06 |
Jan 28 2015 |
3150 |
279.26 |
Jan 21 2015 |
1916 |
284.52 |
Jan 21 2015 |
4143 |
321.01 |
Jan 21 2015 |
3146 |
311.06 |
Jan 21 2015 |
3105 |
278.32 |
Jan 14 2015 |
3149 |
311.06 |
Jan 14 2015 |
1916 |
284.52 |
Jan 14 2015 |
4152 |
321.01 |
Jan 14 2015 |
3116 |
278.32 |
Jan 07 2015 |
3149 |
311.06 |
Jan 07 2015 |
4145 |
321.01 |
Jan 07 2015 |
1916 |
284.52 |
Jan 07 2015 |
3116 |
278.32 |
Dec 31 2014 |
4145 |
321.01 |
Dec 31 2014 |
3149 |
311.06 |
Dec 31 2014 |
1911 |
284.52 |
Dec 31 2014 |
3116 |
278.32 |
Dec 24 2014 |
3149 |
311.06 |
Dec 24 2014 |
4145 |
321.01 |
Dec 24 2014 |
1911 |
284.52 |
Dec 24 2014 |
3116 |
278.32 |
Dec 17 2014 |
1911 |
284.52 |
Dec 17 2014 |
4143 |
321.01 |
Dec 17 2014 |
3149 |
311.06 |
Dec 17 2014 |
3117 |
278.32 |
Dec 10 2014 |
1911 |
284.52 |
Dec 10 2014 |
4143 |
321.01 |
Dec 10 2014 |
3149 |
311.06 |
Dec 10 2014 |
3117 |
278.32 |
Dec 03 2014 |
1911 |
284.52 |
Dec 03 2014 |
4143 |
321.01 |
Dec 03 2014 |
3149 |
311.06 |
Dec 03 2014 |
3117 |
278.32 |
Nov 26 2014 |
3149 |
311.06 |
Nov 26 2014 |
4143 |
321.01 |
Nov 26 2014 |
1911 |
284.52 |
Nov 26 2014 |
3117 |
278.32 |
Nov 19 2014 |
1911 |
284.52 |
Nov 19 2014 |
4143 |
321.01 |
Nov 19 2014 |
3149 |
311.06 |
Nov 19 2014 |
3117 |
278.32 |
Nov 12 2014 |
4143 |
321.01 |
Nov 12 2014 |
1911 |
284.52 |
Nov 12 2014 |
3149 |
311.06 |
Nov 12 2014 |
3117 |
278.32 |
Nov 05 2014 |
3149 |
311.06 |
Nov 05 2014 |
1911 |
284.52 |
Nov 05 2014 |
4143 |
321.01 |
Nov 05 2014 |
3117 |
278.32 |
Oct 29 2014 |
3149 |
311.06 |
Oct 29 2014 |
4143 |
321.01 |
Oct 29 2014 |
1911 |
284.52 |
Oct 29 2014 |
3117 |
278.32 |
Oct 22 2014 |
1923 |
284.52 |
Oct 22 2014 |
4137 |
321.01 |
Oct 22 2014 |
3147 |
311.06 |
Oct 22 2014 |
3126 |
278.32 |
Oct 15 2014 |
3144 |
311.06 |
Oct 15 2014 |
4130 |
321.01 |
Oct 15 2014 |
1924 |
284.52 |
Oct 15 2014 |
3127 |
278.32 |
Oct 08 2014 |
3160 |
311.06 |
Oct 08 2014 |
4127 |
321.01 |
Oct 08 2014 |
1924 |
284.52 |
Oct 08 2014 |
3125 |
278.32 |
Oct 01 2014 |
4138 |
321.01 |
Oct 01 2014 |
1917 |
284.52 |
Oct 01 2014 |
3162 |
311.06 |
Oct 01 2014 |
3126 |
278.32 |
Sep 24 2014 |
1907 |
284.52 |
Sep 24 2014 |
4162 |
321.01 |
Sep 24 2014 |
3162 |
311.06 |
Sep 24 2014 |
3114 |
278.32 |
Sep 17 2014 |
3158 |
311.06 |
Sep 17 2014 |
1906 |
284.52 |
Sep 17 2014 |
4201 |
321.01 |
Sep 17 2014 |
3153 |
278.32 |
Sep 10 2014 |
1916 |
284.52 |
Sep 10 2014 |
4163 |
321.01 |
Sep 10 2014 |
3174 |
311.06 |
Sep 10 2014 |
3142 |
278.32 |
Sep 03 2014 |
1917 |
284.52 |
Sep 03 2014 |
4222 |
321.01 |
Sep 03 2014 |
3176 |
311.06 |
Sep 03 2014 |
3161 |
278.32 |
Aug 27 2014 |
3024 |
300.29 |
Aug 27 2014 |
1890 |
284.52 |
Aug 27 2014 |
3153 |
311.06 |
Aug 27 2014 |
3181 |
278.32 |
Aug 20 2014 |
3170 |
311.06 |
Aug 20 2014 |
3023 |
300.29 |
Aug 20 2014 |
1886 |
284.52 |
Aug 20 2014 |
3202 |
278.32 |
Aug 13 2014 |
1923 |
284.52 |
Aug 13 2014 |
3064 |
300.29 |
Aug 13 2014 |
3180 |
311.06 |
Aug 13 2014 |
3236 |
278.32 |
Aug 06 2014 |
1899 |
284.52 |
Aug 06 2014 |
4303 |
320.63 |
Aug 06 2014 |
3220 |
311.06 |
Aug 06 2014 |
3233 |
278.32 |
Jul 30 2014 |
3236 |
311.06 |
Jul 30 2014 |
3167 |
301.29 |
Jul 30 2014 |
1949 |
284.52 |
Jul 30 2014 |
3265 |
278.32 |
Jul 23 2014 |
3937 |
315.11 |
Jul 23 2014 |
1916 |
284.52 |
Jul 23 2014 |
3258 |
311.06 |
Jul 23 2014 |
3270 |
278.32 |
Jul 16 2014 |
4662 |
326.5 |
Jul 16 2014 |
1957 |
284.52 |
Jul 16 2014 |
3293 |
311.06 |
Jul 16 2014 |
3573 |
283.28 |
Jul 09 2014 |
1890 |
284.52 |
Jul 09 2014 |
4726 |
326.5 |
Jul 09 2014 |
3307 |
311.06 |
Jul 09 2014 |
3582 |
283.28 |
Jul 02 2014 |
4772 |
326.5 |
Jul 02 2014 |
1993 |
284.52 |
Jul 02 2014 |
3355 |
311.06 |
Jul 02 2014 |
3659 |
283.28 |
Jun 25 2014 |
1876 |
284.52 |
Jun 25 2014 |
4874 |
326.5 |
Jun 25 2014 |
3396 |
311.06 |
Jun 25 2014 |
3615 |
283.28 |
Jun 18 2014 |
1869 |
284.52 |
Jun 18 2014 |
4901 |
326.5 |
Jun 18 2014 |
3432 |
311.06 |
Jun 18 2014 |
3657 |
283.28 |
Jun 11 2014 |
3460 |
311.06 |
Jun 11 2014 |
1934 |
284.52 |
Jun 11 2014 |
4961 |
326.5 |
Jun 11 2014 |
3677 |
283.28 |
Jun 04 2014 |
1950 |
284.52 |
Jun 04 2014 |
4076 |
311.43 |
Jun 04 2014 |
3507 |
311.06 |
Jun 04 2014 |
3732 |
283.28 |
May 28 2014 |
4146 |
311.43 |
May 28 2014 |
1950 |
284.52 |
May 28 2014 |
3539 |
311.06 |
May 28 2014 |
3769 |
283.28 |
May 21 2014 |
3549 |
311.06 |
May 21 2014 |
4622 |
318.7 |
May 21 2014 |
1946 |
284.52 |
May 21 2014 |
3797 |
283.28 |
May 14 2014 |
3582 |
311.06 |
May 14 2014 |
4675 |
318.7 |
May 14 2014 |
1988 |
284.52 |
May 14 2014 |
3821 |
283.28 |
May 07 2014 |
4666 |
318.7 |
May 07 2014 |
1908 |
284.52 |
May 07 2014 |
3498 |
311.06 |
May 07 2014 |
3820 |
283.28 |
Apr 30 2014 |
3720 |
311.06 |
Apr 30 2014 |
4907 |
318.7 |
Apr 30 2014 |
2028 |
284.52 |
Apr 30 2014 |
3968 |
283.28 |
Apr 23 2014 |
2833 |
292.57 |
Apr 23 2014 |
4954 |
318.7 |
Apr 23 2014 |
2087 |
284.52 |
Apr 23 2014 |
4044 |
283.28 |
Apr 16 2014 |
2088 |
284.52 |
Apr 16 2014 |
4953 |
318.7 |
Apr 16 2014 |
2830 |
292.57 |
Apr 16 2014 |
4042 |
283.28 |
Apr 09 2014 |
4985 |
318.7 |
Apr 09 2014 |
2092 |
284.52 |
Apr 09 2014 |
2971 |
292.57 |
Apr 09 2014 |
4135 |
283.28 |
Apr 02 2014 |
2993 |
292.57 |
Apr 02 2014 |
5042 |
318.7 |
Apr 02 2014 |
2040 |
284.52 |
Apr 02 2014 |
4027 |
283.28 |
Mar 26 2014 |
2038 |
284.52 |
Mar 26 2014 |
5182 |
318.7 |
Mar 26 2014 |
2965 |
292.57 |
Mar 26 2014 |
4059 |
283.28 |
Mar 19 2014 |
2093 |
284.52 |
Mar 19 2014 |
5242 |
318.7 |
Mar 19 2014 |
2970 |
292.57 |
Mar 19 2014 |
4091 |
283.28 |
Mar 12 2014 |
5278 |
318.7 |
Mar 12 2014 |
2122 |
284.52 |
Mar 12 2014 |
2889 |
290.52 |
Mar 12 2014 |
4022 |
281.64 |
Mar 05 2014 |
4459 |
318.65 |
Mar 05 2014 |
5202 |
317.19 |
Mar 05 2014 |
3488 |
323.36 |
Mar 05 2014 |
5131 |
295.7 |
Feb 26 2014 |
3821 |
295.91 |
Feb 26 2014 |
3515 |
323.36 |
Feb 26 2014 |
4456 |
318.65 |
Feb 26 2014 |
5159 |
295.7 |
Feb 19 2014 |
3519 |
323.36 |
Feb 19 2014 |
3845 |
295.91 |
Feb 19 2014 |
4525 |
318.65 |
Feb 19 2014 |
5196 |
295.7 |
Feb 12 2014 |
4511 |
318.65 |
Feb 12 2014 |
3839 |
295.91 |
Feb 12 2014 |
3544 |
323.36 |
Feb 12 2014 |
5198 |
295.7 |
Feb 05 2014 |
3542 |
323.36 |
Feb 05 2014 |
3895 |
295.91 |
Feb 05 2014 |
6412 |
346.5 |
Feb 05 2014 |
6237 |
307.28 |
Jan 29 2014 |
3666 |
291.61 |
Jan 29 2014 |
3542 |
323.36 |
Jan 29 2014 |
6395 |
346.5 |
Jan 29 2014 |
6272 |
307.28 |
Jan 22 2014 |
3536 |
323.36 |
Jan 22 2014 |
3681 |
291.61 |
Jan 22 2014 |
6382 |
346.5 |
Jan 22 2014 |
6265 |
307.28 |
Jan 15 2014 |
3536 |
323.36 |
Jan 15 2014 |
3446 |
287.17 |
Jan 15 2014 |
6385 |
346.5 |
Jan 15 2014 |
6280 |
307.28 |
Jan 08 2014 |
3451 |
287.17 |
Jan 08 2014 |
3536 |
323.36 |
Jan 08 2014 |
6378 |
346.5 |
Jan 08 2014 |
6286 |
307.28 |
Jan 01 2014 |
3453 |
287.17 |
Jan 01 2014 |
3536 |
323.36 |
Jan 01 2014 |
6378 |
346.5 |
Jan 01 2014 |
6287 |
307.28 |
Dec 25 2013 |
6378 |
346.5 |
Dec 25 2013 |
3535 |
323.36 |
Dec 25 2013 |
3453 |
287.17 |
Dec 25 2013 |
6287 |
307.28 |
Dec 18 2013 |
3535 |
323.36 |
Dec 18 2013 |
3453 |
287.17 |
Dec 18 2013 |
6378 |
346.5 |
Dec 18 2013 |
6287 |
307.28 |
Dec 11 2013 |
3535 |
323.36 |
Dec 11 2013 |
3453 |
287.17 |
Dec 11 2013 |
6378 |
346.5 |
Dec 11 2013 |
6287 |
307.28 |
Dec 04 2013 |
6379 |
346.5 |
Dec 04 2013 |
3453 |
287.17 |
Dec 04 2013 |
3535 |
323.36 |
Dec 04 2013 |
6288 |
307.28 |
Nov 27 2013 |
6379 |
346.5 |
Nov 27 2013 |
3453 |
287.17 |
Nov 27 2013 |
3535 |
323.36 |
Nov 27 2013 |
6288 |
307.28 |
Nov 20 2013 |
3453 |
287.17 |
Nov 20 2013 |
3536 |
323.36 |
Nov 20 2013 |
6379 |
346.5 |
Nov 20 2013 |
6289 |
307.28 |
Nov 13 2013 |
6379 |
346.5 |
Nov 13 2013 |
3453 |
287.17 |
Nov 13 2013 |
3536 |
323.36 |
Nov 13 2013 |
6288 |
307.28 |
Nov 06 2013 |
6379 |
346.5 |
Nov 06 2013 |
3536 |
323.36 |
Nov 06 2013 |
3453 |
287.17 |
Nov 06 2013 |
6288 |
307.28 |
Oct 30 2013 |
3536 |
323.36 |
Oct 30 2013 |
3453 |
287.17 |
Oct 30 2013 |
6379 |
346.5 |
Oct 30 2013 |
6287 |
307.28 |
Oct 23 2013 |
3453 |
287.17 |
Oct 23 2013 |
3536 |
323.36 |
Oct 23 2013 |
6377 |
346.5 |
Oct 23 2013 |
6286 |
307.28 |
Oct 16 2013 |
6395 |
346.5 |
Oct 16 2013 |
3451 |
287.17 |
Oct 16 2013 |
3529 |
323.36 |
Oct 16 2013 |
6285 |
307.28 |
Oct 09 2013 |
3522 |
323.36 |
Oct 09 2013 |
3148 |
281.68 |
Oct 09 2013 |
6360 |
346.5 |
Oct 09 2013 |
6836 |
313.08 |
Oct 02 2013 |
3148 |
281.68 |
Oct 02 2013 |
3535 |
323.36 |
Oct 02 2013 |
6363 |
346.5 |
Oct 02 2013 |
6843 |
313.08 |
Sep 25 2013 |
3137 |
281.68 |
Sep 25 2013 |
3524 |
323.36 |
Sep 25 2013 |
6339 |
346.5 |
Sep 25 2013 |
6825 |
313.08 |
Sep 18 2013 |
6283 |
346.5 |
Sep 18 2013 |
3119 |
281.68 |
Sep 18 2013 |
3516 |
323.36 |
Sep 18 2013 |
6777 |
313.08 |
Sep 11 2013 |
3457 |
323.36 |
Sep 11 2013 |
3120 |
281.68 |
Sep 11 2013 |
6295 |
346.5 |
Sep 11 2013 |
6755 |
313.08 |
Sep 04 2013 |
3155 |
281.68 |
Sep 04 2013 |
3472 |
323.36 |
Sep 04 2013 |
6355 |
346.5 |
Sep 04 2013 |
6780 |
313.08 |
Aug 28 2013 |
6368 |
346.5 |
Aug 28 2013 |
3596 |
323.36 |
Aug 28 2013 |
3076 |
279.44 |
Aug 28 2013 |
5766 |
301.2 |
Aug 21 2013 |
3586 |
323.36 |
Aug 21 2013 |
3124 |
279.44 |
Aug 21 2013 |
6407 |
346.5 |
Aug 21 2013 |
5819 |
301.2 |
Aug 14 2013 |
3163 |
279.44 |
Aug 14 2013 |
3216 |
323.36 |
Aug 14 2013 |
6427 |
346.5 |
Aug 14 2013 |
5550 |
301.2 |
Aug 07 2013 |
3240 |
323.36 |
Aug 07 2013 |
3232 |
279.44 |
Aug 07 2013 |
6425 |
346.5 |
Aug 07 2013 |
5613 |
301.2 |
Jul 31 2013 |
3237 |
323.36 |
Jul 31 2013 |
3292 |
279.44 |
Jul 31 2013 |
6533 |
346.5 |
Jul 31 2013 |
5661 |
301.2 |
Jul 24 2013 |
3304 |
279.44 |
Jul 24 2013 |
3251 |
323.36 |
Jul 24 2013 |
6484 |
346.5 |
Jul 24 2013 |
5696 |
301.2 |
Jul 17 2013 |
3308 |
279.44 |
Jul 17 2013 |
3161 |
323.36 |
Jul 17 2013 |
6511 |
346.5 |
Jul 17 2013 |
5698 |
301.2 |
Jul 10 2013 |
6537 |
346.5 |
Jul 10 2013 |
3355 |
279.44 |
Jul 10 2013 |
3218 |
323.36 |
Jul 10 2013 |
5767 |
301.2 |
Jul 03 2013 |
3406 |
279.44 |
Jul 03 2013 |
3118 |
323.36 |
Jul 03 2013 |
6570 |
346.5 |
Jul 03 2013 |
5730 |
301.2 |
Jun 26 2013 |
3075 |
323.36 |
Jun 26 2013 |
3530 |
279.44 |
Jun 26 2013 |
6548 |
346.5 |
Jun 26 2013 |
5876 |
301.2 |
Jun 19 2013 |
6639 |
346.5 |
Jun 19 2013 |
3055 |
323.36 |
Jun 19 2013 |
3617 |
279.44 |
Jun 19 2013 |
5959 |
301.2 |
Jun 12 2013 |
6726 |
346.5 |
Jun 12 2013 |
3648 |
279.44 |
Jun 12 2013 |
3189 |
323.36 |
Jun 12 2013 |
5352 |
292.47 |
Jun 05 2013 |
3053 |
323.36 |
Jun 05 2013 |
3616 |
279.44 |
Jun 05 2013 |
6685 |
346.5 |
Jun 05 2013 |
5338 |
292.47 |
May 29 2013 |
6605 |
346.5 |
May 29 2013 |
3653 |
279.44 |
May 29 2013 |
3044 |
323.36 |
May 29 2013 |
4564 |
281.68 |
May 22 2013 |
6779 |
346.5 |
May 22 2013 |
3075 |
323.36 |
May 22 2013 |
3742 |
279.44 |
May 22 2013 |
4693 |
281.68 |
May 15 2013 |
3790 |
279.44 |
May 15 2013 |
3082 |
323.36 |
May 15 2013 |
6823 |
346.5 |
May 15 2013 |
4748 |
281.68 |
May 08 2013 |
3795 |
279.44 |
May 08 2013 |
2890 |
323.36 |
May 08 2013 |
6832 |
346.5 |
May 08 2013 |
4712 |
281.68 |
May 01 2013 |
7021 |
346.5 |
May 01 2013 |
3875 |
279.44 |
May 01 2013 |
2989 |
323.36 |
May 01 2013 |
4785 |
281.68 |
Apr 24 2013 |
3893 |
279.44 |
Apr 24 2013 |
2964 |
323.36 |
Apr 24 2013 |
8051 |
360.24 |
Apr 24 2013 |
4666 |
279.44 |
Apr 17 2013 |
3050 |
323.36 |
Apr 17 2013 |
3962 |
279.44 |
Apr 17 2013 |
8165 |
360.24 |
Apr 17 2013 |
4720 |
279.44 |
Apr 10 2013 |
3932 |
279.44 |
Apr 10 2013 |
3016 |
323.36 |
Apr 10 2013 |
8184 |
360.24 |
Apr 10 2013 |
4787 |
279.44 |
Apr 03 2013 |
8185 |
360.24 |
Apr 03 2013 |
2994 |
323.36 |
Apr 03 2013 |
3936 |
279.44 |
Apr 03 2013 |
4817 |
279.44 |
Mar 27 2013 |
3049 |
323.36 |
Mar 27 2013 |
3988 |
279.44 |
Mar 27 2013 |
8354 |
360.24 |
Mar 27 2013 |
4891 |
279.44 |
Mar 20 2013 |
2858 |
323.36 |
Mar 20 2013 |
3963 |
279.44 |
Mar 20 2013 |
8304 |
360.24 |
Mar 20 2013 |
4914 |
279.44 |
Mar 13 2013 |
6257 |
360.24 |
Mar 13 2013 |
2199 |
323.36 |
Mar 13 2013 |
4923 |
279.44 |
Oct 19 2012 |
11471 |
392.65 |
Oct 19 2012 |
15394 |
392.65 |
Sep 23 2012 |
11426 |
392.65 |
Sep 23 2012 |
15304 |
392.65 |
Aug 31 2012 |
11149 |
392.65 |
Aug 31 2012 |
15012 |
392.65 |
Aug 24 2012 |
11030 |
392.65 |
Aug 24 2012 |
14927 |
392.65 |