| Mar 01 2020 |
3435 |
367.6 |
| Feb 01 2020 |
3244 |
360 |
| Jan 01 2020 |
3250 |
360 |
| Dec 01 2019 |
3244 |
360 |
| Nov 01 2019 |
3206 |
360 |
| Oct 01 2019 |
3156 |
360 |
| Sep 01 2019 |
3061 |
360 |
| Aug 01 2019 |
2826 |
360 |
| Jul 01 2019 |
2725 |
360 |
| Jun 01 2019 |
2580 |
360 |
| May 01 2019 |
2580 |
360 |
| Apr 01 2019 |
2496 |
360 |
| Mar 01 2019 |
2439 |
360 |
| Feb 01 2019 |
2447 |
360 |
| Jan 01 2019 |
2371 |
360 |
| Dec 01 2018 |
2385 |
360 |
| Nov 01 2018 |
2349 |
360 |
| Oct 01 2018 |
2247 |
360 |
| Sep 01 2018 |
2022 |
360 |
| Aug 01 2018 |
1965 |
360 |
| Jul 01 2018 |
1752 |
360 |
| Jun 01 2018 |
1299 |
360 |
| May 01 2018 |
1145 |
360 |
| Apr 01 2018 |
873 |
360 |
| Mar 01 2018 |
901 |
377.95 |
| Feb 01 2018 |
909 |
395.07 |
| Dec 01 2017 |
889 |
395.07 |
| Nov 01 2017 |
877 |
395.07 |
| Oct 01 2017 |
872 |
395.07 |
| Sep 01 2017 |
848 |
395.07 |
| Aug 01 2017 |
846 |
395.07 |
| Jul 01 2017 |
834 |
395.07 |
| Jun 01 2017 |
805 |
395.07 |
| May 01 2017 |
723 |
395.07 |
| Apr 01 2017 |
669 |
395.07 |
| Mar 01 2017 |
628 |
409.03 |
| Feb 01 2017 |
567 |
418.43 |
| Nov 01 2016 |
568 |
418.43 |
| Oct 01 2016 |
563 |
418.43 |
| Sep 01 2016 |
551 |
418.43 |
| Aug 01 2016 |
549 |
418.43 |
| Jul 01 2016 |
499 |
418.43 |
| Jun 01 2016 |
473 |
418.43 |
| May 01 2016 |
364 |
418.43 |
| Apr 01 2016 |
246 |
418.43 |
| Mar 01 2016 |
1064 |
436.5 |
| Aug 14 2013 |
24398 |
522.38 |
| Aug 14 2013 |
32797 |
522.38 |
| Aug 07 2013 |
24662 |
522.38 |
| Aug 07 2013 |
33044 |
522.38 |
| Jul 31 2013 |
24877 |
522.38 |
| Jul 31 2013 |
33531 |
522.38 |
| Jul 24 2013 |
25110 |
522.38 |
| Jul 24 2013 |
33737 |
522.38 |
| Jul 17 2013 |
25219 |
522.38 |
| Jul 17 2013 |
33877 |
522.38 |
| Jul 10 2013 |
25414 |
522.38 |
| Jul 10 2013 |
34217 |
522.38 |
| Jul 03 2013 |
25618 |
522.38 |
| Jul 03 2013 |
34221 |
522.38 |
| Jun 26 2013 |
25922 |
522.38 |
| Jun 26 2013 |
34411 |
522.38 |
| Jun 19 2013 |
26156 |
522.38 |
| Jun 19 2013 |
34413 |
522.38 |
| Jun 12 2013 |
26206 |
522.38 |
| Jun 12 2013 |
34729 |
522.38 |
| Jun 05 2013 |
25791 |
522.38 |
| Jun 05 2013 |
34391 |
522.38 |
| May 29 2013 |
25885 |
522.38 |
| May 29 2013 |
34429 |
522.38 |
| May 22 2013 |
26272 |
522.38 |
| May 22 2013 |
35077 |
522.38 |
| May 15 2013 |
26422 |
522.38 |
| May 15 2013 |
35109 |
522.38 |
| May 08 2013 |
26309 |
522.38 |
| May 08 2013 |
35042 |
522.38 |
| May 01 2013 |
26407 |
522.38 |
| May 01 2013 |
35292 |
522.38 |
| Apr 24 2013 |
26376 |
522.38 |
| Apr 24 2013 |
35010 |
522.38 |
| Apr 17 2013 |
26209 |
522.38 |
| Apr 17 2013 |
35035 |
522.38 |
| Apr 10 2013 |
25718 |
522.38 |
| Apr 10 2013 |
34740 |
522.38 |
| Apr 03 2013 |
25467 |
522.38 |
| Apr 03 2013 |
34582 |
522.38 |
| Mar 27 2013 |
25449 |
522.38 |
| Mar 27 2013 |
34707 |
522.38 |
| Mar 20 2013 |
25015 |
522.38 |
| Mar 20 2013 |
34620 |
522.38 |
| Mar 13 2013 |
34445 |
522.38 |
| Oct 19 2012 |
22160 |
522.38 |
| Oct 19 2012 |
33604 |
522.38 |
| Sep 23 2012 |
21938 |
522.38 |
| Sep 23 2012 |
33145 |
522.38 |
| Aug 31 2012 |
21322 |
522.38 |
| Aug 31 2012 |
32357 |
522.38 |
| Aug 24 2012 |
20962 |
522.38 |
| Aug 24 2012 |
31969 |
522.38 |
