Feb 08 2024 |
5652 |
410.63 |
Feb 01 2024 |
5686 |
410.63 |
Jan 25 2024 |
5707 |
410.63 |
Jan 18 2024 |
4201 |
419.57 |
Jan 11 2024 |
4220 |
419.57 |
Jan 04 2024 |
4220 |
419.57 |
Dec 28 2023 |
4189 |
419.57 |
Dec 21 2023 |
4189 |
419.57 |
Dec 14 2023 |
4189 |
419.57 |
Dec 07 2023 |
4159 |
419.57 |
Nov 30 2023 |
3627 |
419.57 |
Nov 23 2023 |
3566 |
419.57 |
Nov 16 2023 |
3024 |
419.57 |
Nov 09 2023 |
2877 |
419.57 |
Nov 02 2023 |
2852 |
419.57 |
Oct 26 2023 |
2721 |
419.57 |
Oct 19 2023 |
2733 |
419.57 |
Oct 12 2023 |
2747 |
419.57 |
Oct 05 2023 |
2732 |
419.57 |
Sep 28 2023 |
2682 |
419.57 |
Sep 21 2023 |
2668 |
419.57 |
Sep 14 2023 |
2702 |
419.57 |
Sep 07 2023 |
2679 |
419.57 |
Aug 31 2023 |
2681 |
419.57 |
Aug 24 2023 |
2697 |
419.57 |
Aug 17 2023 |
2723 |
419.57 |
Aug 10 2023 |
2729 |
419.57 |
Aug 03 2023 |
2731 |
419.57 |
Jul 27 2023 |
2746 |
419.57 |
Jul 20 2023 |
2633 |
419.57 |
Jul 13 2023 |
2655 |
419.57 |
Jul 06 2023 |
2409 |
419.57 |
Jun 29 2023 |
2302 |
419.57 |
Jun 22 2023 |
2329 |
419.57 |
Jun 15 2023 |
2014 |
419.57 |
Jun 08 2023 |
1994 |
419.57 |
Jun 01 2023 |
1952 |
419.57 |
May 25 2023 |
1836 |
419.57 |
May 18 2023 |
1825 |
419.57 |
May 11 2023 |
1911 |
419.57 |
May 04 2023 |
1905 |
419.57 |
Apr 27 2023 |
2055 |
419.57 |
Apr 20 2023 |
1920 |
419.57 |
Apr 13 2023 |
2040 |
433.78 |
Apr 06 2023 |
2065 |
433.78 |
Mar 30 2023 |
1997 |
433.78 |
Mar 23 2023 |
2147 |
440.36 |
Mar 16 2023 |
2208 |
440.36 |
Mar 09 2023 |
2265 |
440.36 |
Mar 02 2023 |
2305 |
440.36 |
Feb 23 2023 |
2406 |
440.36 |
Feb 16 2023 |
2451 |
440.36 |
Feb 09 2023 |
2451 |
440.36 |
Feb 02 2023 |
2459 |
440.36 |
Jan 26 2023 |
2475 |
440.36 |
Jan 19 2023 |
2490 |
440.36 |
Jan 12 2023 |
2506 |
440.36 |
Jan 05 2023 |
2506 |
440.36 |
Dec 29 2022 |
2506 |
440.36 |
Dec 22 2022 |
2506 |
440.36 |
Dec 15 2022 |
2510 |
440.36 |
Dec 08 2022 |
2527 |
440.36 |
Dec 01 2022 |
2547 |
440.36 |
Nov 24 2022 |
2547 |
440.36 |
Nov 17 2022 |
2573 |
440.36 |
Nov 10 2022 |
2604 |
440.36 |
Nov 03 2022 |
2581 |
440.36 |
Oct 27 2022 |
2598 |
440.36 |
Oct 20 2022 |
2616 |
440.36 |
Oct 13 2022 |
2635 |
440.36 |
Oct 06 2022 |
2609 |
440.36 |
Sep 29 2022 |
2630 |
440.36 |
Sep 22 2022 |
2633 |
440.36 |
Sep 15 2022 |
2661 |
440.36 |
Sep 08 2022 |
2604 |
440.36 |
Sep 01 2022 |
2625 |
440.36 |
Aug 25 2022 |
2640 |
440.36 |
Aug 18 2022 |
2642 |
440.36 |
Aug 11 2022 |
2643 |
440.36 |
Aug 04 2022 |
2643 |
440.36 |
Jul 28 2022 |
2658 |
440.36 |
Jul 21 2022 |
2663 |
440.36 |
Jul 14 2022 |
2667 |
440.36 |
Jul 07 2022 |
2658 |
440.36 |
Jun 30 2022 |
2658 |
440.36 |
Jun 23 2022 |
2625 |
440.36 |
Jun 16 2022 |
2636 |
440.36 |
Jun 09 2022 |
6118 |
471.55 |
Jun 02 2022 |
5780 |
471.55 |
May 26 2022 |
5681 |
471.55 |
May 19 2022 |
5677 |
471.55 |
May 12 2022 |
5677 |
471.55 |
May 05 2022 |
5490 |
471.55 |
Apr 28 2022 |
5490 |
471.55 |
Apr 21 2022 |
5371 |
471.55 |
Apr 14 2022 |
5372 |
471.55 |
Apr 07 2022 |
5372 |
471.55 |
Mar 31 2022 |
5372 |
471.55 |
Mar 24 2022 |
5349 |
471.55 |
Mar 17 2022 |
5349 |
471.55 |
Mar 10 2022 |
5458 |
471.55 |
Mar 03 2022 |
5479 |
471.55 |
Feb 24 2022 |
5531 |
471.55 |
Feb 17 2022 |
5374 |
471.55 |
Feb 10 2022 |
5374 |
471.55 |
Feb 03 2022 |
5415 |
471.55 |
Jan 27 2022 |
5430 |
471.55 |
Jan 20 2022 |
5435 |
471.55 |
Jan 13 2022 |
5435 |
471.55 |
Jan 06 2022 |
5450 |
471.55 |
Dec 30 2021 |
5453 |
471.55 |
Dec 23 2021 |
5453 |
471.55 |
Dec 16 2021 |
5453 |
471.55 |
Dec 09 2021 |
5478 |
471.55 |
Dec 02 2021 |
5509 |
471.55 |
Nov 25 2021 |
5509 |
471.55 |
Nov 18 2021 |
5525 |
471.55 |
Nov 11 2021 |
5557 |
471.55 |
Nov 04 2021 |
5574 |
471.55 |
Oct 28 2021 |
8819 |
471.55 |
Oct 21 2021 |
8824 |
471.55 |
Oct 14 2021 |
9428 |
471.55 |
Oct 07 2021 |
9602 |
471.55 |
Sep 30 2021 |
9639 |
471.55 |
Sep 23 2021 |
9737 |
471.55 |
Sep 16 2021 |
9484 |
471.55 |
Sep 09 2021 |
9456 |
471.55 |
Sep 02 2021 |
9608 |
471.55 |
Aug 26 2021 |
9503 |
471.55 |
Aug 19 2021 |
9674 |
471.55 |
Aug 12 2021 |
9756 |
471.55 |
Aug 05 2021 |
9852 |
471.55 |
Jul 29 2021 |
9937 |
471.55 |
Jul 22 2021 |
10233 |
471.55 |
Jul 15 2021 |
10361 |
471.55 |
Jul 08 2021 |
10534 |
471.55 |