| Apr 06 2023 |
3546 |
370.41 |
| Mar 30 2023 |
3278 |
370.41 |
| Mar 23 2023 |
3294 |
370.41 |
| Mar 16 2023 |
3280 |
370.41 |
| Mar 09 2023 |
3284 |
370.41 |
| Mar 02 2023 |
3293 |
370.41 |
| Feb 23 2023 |
3321 |
370.41 |
| Feb 16 2023 |
3319 |
370.41 |
| Feb 09 2023 |
3319 |
370.41 |
| Feb 02 2023 |
3289 |
370.41 |
| Jan 26 2023 |
3281 |
370.41 |
| Jan 19 2023 |
3291 |
370.41 |
| Jan 12 2023 |
3290 |
370.41 |
| Jan 05 2023 |
3290 |
370.41 |
| Dec 29 2022 |
3290 |
370.41 |
| Dec 22 2022 |
3290 |
370.41 |
| Dec 15 2022 |
3292 |
370.41 |
| Dec 08 2022 |
3311 |
370.41 |
| Dec 01 2022 |
3312 |
370.41 |
| Nov 24 2022 |
3312 |
370.41 |
| Nov 17 2022 |
3316 |
370.41 |
| Nov 10 2022 |
3355 |
370.41 |
| Nov 03 2022 |
3343 |
370.41 |
| Oct 27 2022 |
3347 |
370.41 |
| Oct 20 2022 |
3348 |
370.41 |
| Oct 13 2022 |
3360 |
370.41 |
| Oct 06 2022 |
3361 |
370.41 |
| Sep 29 2022 |
3353 |
370.41 |
| Sep 22 2022 |
3299 |
370.41 |
| Sep 15 2022 |
3318 |
370.41 |
| Sep 08 2022 |
3247 |
370.41 |
| Sep 01 2022 |
3246 |
370.41 |
| Aug 25 2022 |
3250 |
370.41 |
| Aug 18 2022 |
3256 |
370.41 |
| Aug 11 2022 |
3257 |
370.41 |
| Aug 04 2022 |
3257 |
370.41 |
| Jul 28 2022 |
3260 |
370.41 |
| Jul 21 2022 |
3280 |
370.41 |
| Jul 14 2022 |
3281 |
370.41 |
| Jul 07 2022 |
3289 |
370.41 |
| Jun 30 2022 |
3289 |
370.41 |
| Jun 23 2022 |
3239 |
370.41 |
| Jun 16 2022 |
3247 |
370.41 |
| Jun 09 2022 |
2806 |
370.41 |
| Jun 02 2022 |
2615 |
370.41 |
| May 26 2022 |
2574 |
370.41 |
| May 19 2022 |
2569 |
370.41 |
| May 12 2022 |
2569 |
370.41 |
| May 05 2022 |
2429 |
370.41 |
| Apr 28 2022 |
2429 |
370.41 |
| Apr 21 2022 |
2393 |
370.41 |
| Apr 14 2022 |
2401 |
370.41 |
| Apr 07 2022 |
2401 |
370.41 |
| Mar 31 2022 |
2401 |
370.41 |
| Mar 24 2022 |
2378 |
370.41 |
| Mar 17 2022 |
2376 |
370.41 |
| Mar 10 2022 |
2421 |
370.41 |
| Mar 03 2022 |
2423 |
370.41 |
| Feb 24 2022 |
2460 |
370.41 |
| Feb 17 2022 |
2381 |
370.41 |
| Feb 10 2022 |
2381 |
370.41 |
| Feb 03 2022 |
2394 |
370.41 |
| Jan 27 2022 |
2394 |
370.41 |
| Jan 20 2022 |
2394 |
370.41 |
| Jan 13 2022 |
2394 |
370.41 |
| Jan 06 2022 |
2398 |
370.41 |
| Dec 30 2021 |
2398 |
370.41 |
| Dec 23 2021 |
2398 |
370.41 |
| Dec 16 2021 |
2398 |
370.41 |
| Dec 09 2021 |
2396 |
370.41 |
| Dec 02 2021 |
2404 |
370.41 |
| Nov 25 2021 |
2404 |
370.41 |
| Nov 18 2021 |
2409 |
370.41 |
| Nov 11 2021 |
2418 |
370.41 |
| Nov 04 2021 |
2425 |
370.41 |
| Oct 28 2021 |
3951 |
370.41 |
| Oct 21 2021 |
3948 |
370.41 |
| Oct 14 2021 |
4078 |
370.41 |
| Oct 07 2021 |
4150 |
370.41 |
| Sep 30 2021 |
4138 |
370.41 |
| Sep 23 2021 |
4193 |
370.41 |
| Sep 16 2021 |
4108 |
370.41 |
| Sep 09 2021 |
4119 |
370.41 |
| Sep 02 2021 |
4172 |
370.41 |
| Aug 26 2021 |
4134 |
370.41 |
| Aug 19 2021 |
4240 |
370.41 |
| Aug 12 2021 |
4290 |
370.41 |
| Aug 05 2021 |
4339 |
370.41 |
| Jul 29 2021 |
4372 |
370.41 |
| Jul 22 2021 |
4561 |
370.41 |
| Jul 15 2021 |
4613 |
370.41 |
| Jul 08 2021 |
4694 |
370.41 |
| Jul 01 2021 |
4649 |
370.41 |
| Jun 24 2021 |
4587 |
370.41 |
| Aug 01 2020 |
665 |
252.42 |
| Jul 01 2020 |
606 |
246.68 |
| Apr 01 2020 |
944 |
263.7 |
| Mar 01 2020 |
957 |
263.7 |
| Feb 01 2020 |
956 |
263.7 |
| Jan 01 2020 |
956 |
263.7 |
| Dec 01 2019 |
953 |
263.7 |
| Nov 01 2019 |
945 |
263.7 |
| Oct 01 2019 |
937 |
263.7 |
| Sep 01 2019 |
923 |
263.7 |
| Aug 01 2019 |
746 |
263.7 |
| Jul 01 2019 |
745 |
263.7 |
| Jun 01 2019 |
727 |
263.7 |
| May 01 2019 |
697 |
263.7 |
| Apr 01 2019 |
651 |
263.7 |
| Mar 01 2019 |
605 |
263.7 |
| Feb 01 2019 |
615 |
263.7 |
| Jan 01 2019 |
609 |
263.7 |
| Dec 01 2018 |
614 |
263.7 |
| Nov 01 2018 |
608 |
263.7 |
| Oct 01 2018 |
595 |
263.7 |
| Sep 01 2018 |
551 |
263.7 |
| Aug 01 2018 |
597 |
267.46 |
| Jul 01 2018 |
1296 |
280.72 |
| Jun 01 2018 |
1182 |
277.6 |
| May 01 2018 |
1027 |
277.6 |
| Jun 24 2015 |
14930 |
442.72 |
| Jun 24 2015 |
21809 |
442.72 |
| Jun 17 2015 |
14957 |
442.72 |
| Jun 17 2015 |
21830 |
442.72 |
| Jun 10 2015 |
14979 |
442.72 |
| Jun 10 2015 |
21837 |
442.72 |
| Jun 03 2015 |
14951 |
442.72 |
| Jun 03 2015 |
22005 |
442.72 |
| May 27 2015 |
14900 |
442.72 |
| May 27 2015 |
21803 |
442.72 |
| May 20 2015 |
14970 |
442.72 |
| May 20 2015 |
21846 |
442.72 |
| May 13 2015 |
14919 |
442.72 |
| May 13 2015 |
21892 |
442.72 |
| May 06 2015 |
14575 |
442.72 |
| May 06 2015 |
21531 |
442.72 |
| Apr 29 2015 |
14729 |
442.72 |
| Apr 29 2015 |
21794 |
442.72 |
| Apr 22 2015 |
14794 |
442.72 |
| Apr 22 2015 |
21880 |
442.72 |
| Apr 15 2015 |
14718 |
442.72 |
| Apr 15 2015 |
21675 |
442.72 |
| Apr 08 2015 |
14905 |
442.72 |
| Apr 08 2015 |
21776 |
442.72 |
| Apr 01 2015 |
15056 |
442.72 |
| Apr 01 2015 |
22165 |
442.72 |
| Mar 25 2015 |
14890 |
442.72 |
| Mar 25 2015 |
21503 |
442.72 |
| Mar 18 2015 |
14630 |
442.72 |
| Mar 18 2015 |
20936 |
442.72 |
| Mar 11 2015 |
14775 |
442.72 |
| Mar 11 2015 |
21520 |
442.72 |
| Mar 04 2015 |
14976 |
442.72 |
| Mar 04 2015 |
21749 |
442.72 |
| Feb 25 2015 |
14892 |
442.72 |
| Feb 25 2015 |
21738 |
442.72 |
| Feb 18 2015 |
14960 |
442.72 |
| Feb 18 2015 |
21828 |
442.72 |
| Feb 11 2015 |
15014 |
442.72 |
| Feb 11 2015 |
21822 |
442.72 |
| Feb 04 2015 |
15010 |
442.72 |
| Feb 04 2015 |
21845 |
442.72 |
| Jan 28 2015 |
15038 |
442.72 |
| Jan 28 2015 |
21862 |
442.72 |
| Jan 21 2015 |
15010 |
442.72 |
| Jan 21 2015 |
21871 |
442.72 |
| Jan 14 2015 |
15006 |
442.72 |
| Jan 14 2015 |
21879 |
442.72 |
| Jan 07 2015 |
14976 |
442.72 |
| Jan 07 2015 |
21848 |
442.72 |
| Dec 31 2014 |
14975 |
442.72 |
| Dec 31 2014 |
21860 |
442.72 |
| Dec 24 2014 |
14975 |
442.72 |
| Dec 24 2014 |
21860 |
442.72 |
| Dec 17 2014 |
14960 |
442.72 |
| Dec 17 2014 |
21850 |
442.72 |
| Dec 10 2014 |
14960 |
442.72 |
| Dec 10 2014 |
21850 |
442.72 |
| Dec 03 2014 |
14960 |
442.72 |
| Dec 03 2014 |
21850 |
442.72 |
| Nov 26 2014 |
14960 |
442.72 |
| Nov 26 2014 |
21850 |
442.72 |
| Nov 19 2014 |
14960 |
442.72 |
| Nov 19 2014 |
21850 |
442.72 |
| Nov 12 2014 |
14960 |
442.72 |
| Nov 12 2014 |
21850 |
442.72 |
| Nov 05 2014 |
14960 |
442.72 |
| Nov 05 2014 |
21851 |
442.72 |
| Oct 29 2014 |
14960 |
442.72 |
| Oct 29 2014 |
21848 |
442.72 |
| Oct 22 2014 |
14900 |
442.72 |
| Oct 22 2014 |
21861 |
442.72 |
| Oct 15 2014 |
14884 |
442.72 |
| Oct 15 2014 |
21790 |
442.72 |
| Oct 08 2014 |
14864 |
442.72 |
| Oct 08 2014 |
21768 |
442.72 |
| Oct 01 2014 |
14895 |
442.72 |
| Oct 01 2014 |
21797 |
442.72 |
| Sep 24 2014 |
14835 |
442.72 |
| Sep 24 2014 |
21831 |
442.72 |
| Sep 17 2014 |
14889 |
442.72 |
| Sep 17 2014 |
21791 |
442.72 |
| Sep 10 2014 |
14747 |
442.72 |
| Sep 10 2014 |
21815 |
442.72 |
| Sep 03 2014 |
14758 |
442.72 |
| Sep 03 2014 |
21873 |
442.72 |
| Aug 27 2014 |
14873 |
442.72 |
| Aug 27 2014 |
21926 |
442.72 |
| Aug 20 2014 |
14799 |
442.72 |
| Aug 20 2014 |
21937 |
442.72 |
| Aug 13 2014 |
14855 |
442.72 |
| Aug 13 2014 |
22003 |
442.72 |
| Aug 06 2014 |
14907 |
442.72 |
| Aug 06 2014 |
22086 |
442.72 |
| Jul 30 2014 |
14929 |
442.72 |
| Jul 30 2014 |
22250 |
442.72 |
| Jul 23 2014 |
14754 |
442.72 |
| Jul 23 2014 |
22055 |
442.72 |
| Jul 16 2014 |
14752 |
442.72 |
| Jul 16 2014 |
22042 |
442.72 |
| Jul 09 2014 |
14904 |
442.72 |
| Jul 09 2014 |
22073 |
442.72 |
| Jul 02 2014 |
15052 |
442.72 |
| Jul 02 2014 |
22297 |
442.72 |
| Jul 03 2013 |
18647 |
448.61 |
| Jul 03 2013 |
24283 |
448.61 |
| Jun 26 2013 |
18957 |
448.61 |
| Jun 26 2013 |
24493 |
448.61 |
| Jun 19 2013 |
19136 |
448.61 |
| Jun 19 2013 |
24461 |
448.61 |
| Jun 12 2013 |
19198 |
448.61 |
| Jun 12 2013 |
24747 |
448.61 |
| Jun 05 2013 |
18941 |
448.61 |
| Jun 05 2013 |
24534 |
448.61 |
| May 29 2013 |
18984 |
448.61 |
| May 29 2013 |
24532 |
448.61 |
| May 22 2013 |
19298 |
448.61 |
| May 22 2013 |
24984 |
448.61 |
| May 15 2013 |
19385 |
448.61 |
| May 15 2013 |
24984 |
448.61 |
| May 08 2013 |
19302 |
448.61 |
| May 08 2013 |
24910 |
448.61 |
| May 01 2013 |
19425 |
448.61 |
| May 01 2013 |
25100 |
448.61 |
| Apr 24 2013 |
19404 |
448.61 |
| Apr 24 2013 |
24973 |
448.61 |
| Apr 17 2013 |
19379 |
448.61 |
| Apr 17 2013 |
25051 |
448.61 |
| Apr 10 2013 |
19114 |
448.61 |
| Apr 10 2013 |
24890 |
448.61 |
| Apr 03 2013 |
18954 |
448.61 |
| Apr 03 2013 |
24831 |
448.61 |
| Mar 27 2013 |
18931 |
448.61 |
| Mar 27 2013 |
24952 |
448.61 |
| Mar 20 2013 |
18638 |
448.61 |
| Mar 20 2013 |
24890 |
448.61 |
| Mar 13 2013 |
24831 |
448.61 |
| Oct 19 2012 |
16766 |
448.61 |
| Oct 19 2012 |
23823 |
448.61 |
| Sep 23 2012 |
16637 |
448.61 |
| Sep 23 2012 |
23604 |
448.61 |
| Aug 31 2012 |
16186 |
448.61 |
| Aug 31 2012 |
23051 |
448.61 |
| Aug 24 2012 |
15992 |
448.61 |
| Aug 24 2012 |
22844 |
448.61 |
