Dec 28 2023 |
2659 |
345.63 |
Dec 21 2023 |
2659 |
345.63 |
Dec 14 2023 |
2659 |
345.63 |
Dec 07 2023 |
2654 |
345.63 |
Nov 30 2023 |
2622 |
345.63 |
Nov 23 2023 |
2633 |
345.63 |
Nov 16 2023 |
2674 |
345.63 |
Nov 09 2023 |
2658 |
345.63 |
Nov 02 2023 |
2634 |
345.63 |
Oct 26 2023 |
2645 |
345.63 |
Oct 19 2023 |
2618 |
345.63 |
Oct 12 2023 |
2616 |
345.63 |
Oct 05 2023 |
2619 |
345.63 |
Sep 28 2023 |
2657 |
345.63 |
Sep 21 2023 |
2674 |
345.63 |
Sep 14 2023 |
2690 |
345.63 |
Sep 07 2023 |
2700 |
345.63 |
Aug 31 2023 |
2696 |
345.63 |
Aug 24 2023 |
2721 |
345.63 |
Aug 17 2023 |
2751 |
345.63 |
Aug 10 2023 |
2751 |
345.63 |
Aug 03 2023 |
2748 |
345.63 |
Jul 27 2023 |
2741 |
345.63 |
Jul 20 2023 |
2733 |
345.63 |
Jul 13 2023 |
2764 |
345.63 |
Jul 06 2023 |
2756 |
345.63 |
Jun 29 2023 |
2768 |
345.63 |
Jun 22 2023 |
2868 |
345.63 |
Jun 15 2023 |
2848 |
345.63 |
Jun 08 2023 |
2883 |
345.63 |
Jun 01 2023 |
2867 |
345.63 |
May 25 2023 |
2791 |
345.63 |
May 18 2023 |
2782 |
345.63 |
May 11 2023 |
2898 |
345.63 |
May 04 2023 |
2858 |
345.63 |
Apr 27 2023 |
2810 |
345.63 |
Apr 20 2023 |
2694 |
345.63 |
Apr 13 2023 |
2658 |
345.63 |
Apr 06 2023 |
2638 |
345.63 |
Mar 30 2023 |
2426 |
345.63 |
Mar 23 2023 |
2431 |
345.63 |
Mar 16 2023 |
2426 |
345.63 |
Mar 09 2023 |
2429 |
345.63 |
Mar 02 2023 |
2435 |
345.63 |
Feb 23 2023 |
2448 |
345.63 |
Feb 16 2023 |
2444 |
345.63 |
Feb 09 2023 |
2444 |
345.63 |
Feb 02 2023 |
2424 |
345.63 |
Jan 26 2023 |
2421 |
345.63 |
Jan 19 2023 |
1457 |
311.93 |
Jan 12 2023 |
1458 |
311.93 |
Jan 05 2023 |
1458 |
311.93 |
Dec 29 2022 |
1458 |
311.93 |
Dec 22 2022 |
1458 |
311.93 |
Dec 15 2022 |
1459 |
311.93 |
Dec 08 2022 |
1466 |
311.93 |
Dec 01 2022 |
1470 |
311.93 |
Nov 24 2022 |
1470 |
311.93 |
Nov 17 2022 |
1465 |
311.93 |
Nov 10 2022 |
1477 |
311.93 |
Nov 03 2022 |
1466 |
311.93 |
Oct 27 2022 |
1468 |
311.93 |
Oct 20 2022 |
1467 |
311.93 |
Oct 13 2022 |
1468 |
311.93 |
Oct 06 2022 |
1469 |
311.93 |
Sep 29 2022 |
1467 |
311.93 |
Sep 22 2022 |
1453 |
311.93 |
Sep 15 2022 |
1460 |
311.93 |
Sep 08 2022 |
1448 |
311.93 |
Sep 01 2022 |
1442 |
311.93 |
Aug 25 2022 |
1442 |
311.93 |
Aug 18 2022 |
1449 |
311.93 |
Aug 11 2022 |
1449 |
311.93 |
Aug 04 2022 |
1449 |
311.93 |
Jul 28 2022 |
1449 |
311.93 |
Jul 21 2022 |
1468 |
311.93 |
Jul 14 2022 |
1468 |
311.93 |
Jul 07 2022 |
1469 |
311.93 |
Jun 30 2022 |
1469 |
311.93 |
Jun 23 2022 |
1452 |
311.93 |
Jun 16 2022 |
1454 |
311.93 |
Jun 09 2022 |
810 |
278.23 |
Jun 02 2022 |
763 |
278.23 |
May 26 2022 |
763 |
278.23 |
May 19 2022 |
760 |
278.23 |
May 12 2022 |
760 |
278.23 |
May 05 2022 |
692 |
278.23 |
Apr 28 2022 |
692 |
278.23 |
Apr 21 2022 |
687 |
278.23 |
Apr 14 2022 |
686 |
278.23 |
Apr 07 2022 |
686 |
278.23 |
Mar 31 2022 |
686 |
278.23 |
Mar 24 2022 |
674 |
278.23 |
Mar 17 2022 |
673 |
278.23 |
Mar 10 2022 |
675 |
278.23 |
Mar 03 2022 |
676 |
278.23 |
Feb 24 2022 |
696 |
278.23 |
Feb 17 2022 |
688 |
278.23 |
Feb 10 2022 |
688 |
278.23 |
Feb 03 2022 |
694 |
278.23 |
Jan 27 2022 |
694 |
278.23 |
Jan 20 2022 |
694 |
278.23 |
Jan 13 2022 |
694 |
278.23 |
Jan 06 2022 |
692 |
278.23 |
Dec 30 2021 |
692 |
278.23 |
Dec 23 2021 |
692 |
278.23 |
Dec 16 2021 |
692 |
278.23 |
Dec 09 2021 |
689 |
278.23 |
Dec 02 2021 |
691 |
278.23 |
Nov 25 2021 |
691 |
278.23 |
Nov 18 2021 |
691 |
278.23 |
Nov 11 2021 |
691 |
278.23 |
Nov 04 2021 |
696 |
278.23 |
Oct 28 2021 |
964 |
278.23 |
Oct 21 2021 |
964 |
278.23 |
Oct 14 2021 |
969 |
278.23 |
Oct 07 2021 |
994 |
278.23 |
Sep 30 2021 |
1004 |
278.23 |
Sep 23 2021 |
1015 |
278.23 |
Sep 16 2021 |
999 |
278.23 |
Sep 09 2021 |
1000 |
278.23 |
Sep 02 2021 |
1001 |
278.23 |
Aug 26 2021 |
991 |
278.23 |
Aug 19 2021 |
1024 |
278.23 |
Aug 12 2021 |
1023 |
278.23 |
Aug 05 2021 |
1036 |
278.23 |
Jul 29 2021 |
1042 |
278.23 |
Jul 22 2021 |
1122 |
278.23 |
Jul 15 2021 |
1135 |
278.23 |
Jul 08 2021 |
1170 |
278.23 |
Jul 01 2021 |
1118 |
278.23 |
Jun 24 2021 |
1089 |
278.23 |
Jun 01 2021 |
1041 |
278.23 |
Mar 01 2021 |
1140 |
278.23 |
Feb 01 2021 |
1143 |
278.23 |
Aug 21 2013 |
25557 |
543.26 |
Aug 21 2013 |
35094 |
543.26 |
Aug 14 2013 |
25692 |
543.26 |
Aug 14 2013 |
34806 |
543.26 |
Aug 07 2013 |
25976 |
543.26 |
Aug 07 2013 |
35073 |
543.26 |
Jul 31 2013 |
26226 |
543.26 |
Jul 31 2013 |
35619 |
543.26 |
Jul 24 2013 |
26477 |
543.26 |
Jul 24 2013 |
35834 |
543.26 |
Jul 17 2013 |
26605 |
543.26 |
Jul 17 2013 |
35979 |
543.26 |
Jul 10 2013 |
26805 |
543.26 |
Jul 10 2013 |
36327 |
543.26 |
Jul 03 2013 |
27019 |
543.26 |
Jul 03 2013 |
36336 |
543.26 |
Jun 26 2013 |
27298 |
543.26 |
Jun 26 2013 |
36503 |
543.26 |
Jun 19 2013 |
27546 |
543.26 |
Jun 19 2013 |
36494 |
543.26 |
Jun 12 2013 |
27599 |
543.26 |
Jun 12 2013 |
36798 |
543.26 |
Jun 05 2013 |
27164 |
543.26 |
Jun 05 2013 |
36419 |
543.26 |
May 29 2013 |
27259 |
543.26 |
May 29 2013 |
36480 |
543.26 |
May 22 2013 |
27668 |
543.26 |
May 22 2013 |
37179 |
543.26 |
May 15 2013 |
27798 |
543.26 |
May 15 2013 |
37213 |
543.26 |
May 08 2013 |
27674 |
543.26 |
May 08 2013 |
37118 |
543.26 |
May 01 2013 |
27738 |
543.26 |
May 01 2013 |
37370 |
543.26 |
Apr 24 2013 |
27702 |
543.26 |
Apr 24 2013 |
37051 |
543.26 |
Apr 17 2013 |
27537 |
543.26 |
Apr 17 2013 |
37115 |
543.26 |
Apr 10 2013 |
27012 |
543.26 |
Apr 10 2013 |
36810 |
543.26 |
Apr 03 2013 |
26716 |
543.26 |
Apr 03 2013 |
36620 |
543.26 |
Mar 27 2013 |
26723 |
543.26 |
Mar 27 2013 |
36788 |
543.26 |
Mar 20 2013 |
26242 |
543.26 |
Mar 20 2013 |
36664 |
543.26 |
Mar 13 2013 |
36478 |
543.26 |
Oct 19 2012 |
23201 |
543.26 |
Oct 19 2012 |
35659 |
543.26 |
Sep 23 2012 |
22963 |
543.26 |
Sep 23 2012 |
35133 |
543.26 |
Aug 31 2012 |
22328 |
543.26 |
Aug 31 2012 |
34250 |
543.26 |