Apr 24 2024 |
542 |
483.9 |
Apr 24 2024 |
381 |
407.17 |
Apr 24 2024 |
681 |
422.84 |
Apr 17 2024 |
611 |
483.9 |
Apr 17 2024 |
366 |
407.17 |
Apr 17 2024 |
741 |
422.84 |
Apr 10 2024 |
603 |
483.9 |
Apr 10 2024 |
363 |
407.17 |
Apr 10 2024 |
730 |
422.84 |
Apr 03 2024 |
618 |
483.9 |
Apr 03 2024 |
364 |
407.17 |
Apr 03 2024 |
739 |
422.84 |
Mar 27 2024 |
555 |
467.18 |
Mar 27 2024 |
365 |
407.17 |
Mar 27 2024 |
746 |
422.84 |
Mar 21 2024 |
567 |
467.18 |
Mar 21 2024 |
369 |
407.17 |
Mar 21 2024 |
743 |
422.84 |
Mar 14 2024 |
579 |
474.97 |
Mar 14 2024 |
369 |
407.17 |
Mar 14 2024 |
735 |
422.84 |
Mar 07 2024 |
582 |
474.97 |
Mar 07 2024 |
371 |
407.17 |
Mar 07 2024 |
736 |
422.84 |
Feb 29 2024 |
600 |
474.97 |
Feb 29 2024 |
373 |
407.17 |
Feb 29 2024 |
743 |
422.84 |
Feb 22 2024 |
593 |
474.97 |
Feb 22 2024 |
370 |
407.17 |
Feb 22 2024 |
740 |
422.84 |
Feb 15 2024 |
584 |
474.97 |
Feb 15 2024 |
374 |
407.17 |
Feb 15 2024 |
726 |
422.84 |
Feb 08 2024 |
518 |
474.97 |
Feb 08 2024 |
373 |
407.17 |
Feb 08 2024 |
678 |
422.84 |
Feb 01 2024 |
490 |
466.92 |
Feb 01 2024 |
375 |
407.17 |
Feb 01 2024 |
678 |
422.84 |
Jan 25 2024 |
490 |
466.92 |
Jan 25 2024 |
376 |
407.17 |
Jan 25 2024 |
678 |
422.84 |
Jan 18 2024 |
490 |
466.92 |
Jan 18 2024 |
373 |
407.17 |
Jan 18 2024 |
676 |
422.84 |
Jan 11 2024 |
490 |
466.92 |
Jan 11 2024 |
372 |
407.17 |
Jan 11 2024 |
676 |
422.84 |
Jan 04 2024 |
490 |
466.92 |
Jan 04 2024 |
371 |
407.17 |
Jan 04 2024 |
676 |
422.84 |
Dec 28 2023 |
490 |
466.92 |
Dec 28 2023 |
371 |
407.17 |
Dec 28 2023 |
676 |
422.84 |
Dec 21 2023 |
490 |
466.92 |
Dec 21 2023 |
371 |
407.17 |
Dec 21 2023 |
676 |
422.84 |
Dec 14 2023 |
490 |
466.92 |
Dec 14 2023 |
371 |
407.17 |
Dec 14 2023 |
676 |
422.84 |
Dec 07 2023 |
490 |
466.92 |
Dec 07 2023 |
371 |
407.17 |
Dec 07 2023 |
676 |
422.84 |
Nov 30 2023 |
488 |
466.92 |
Nov 30 2023 |
371 |
407.17 |
Nov 30 2023 |
677 |
422.84 |
Nov 23 2023 |
488 |
466.92 |
Nov 23 2023 |
371 |
407.17 |
Nov 23 2023 |
673 |
422.84 |
Nov 16 2023 |
488 |
466.92 |
Nov 16 2023 |
371 |
407.17 |
Nov 16 2023 |
674 |
422.84 |
Nov 09 2023 |
488 |
466.92 |
Nov 09 2023 |
372 |
407.17 |
Nov 09 2023 |
675 |
422.84 |
Nov 02 2023 |
488 |
466.92 |
Nov 02 2023 |
372 |
407.17 |
Nov 02 2023 |
675 |
422.84 |
Oct 26 2023 |
488 |
466.92 |
Oct 26 2023 |
374 |
407.17 |
Oct 26 2023 |
674 |
422.84 |
Oct 19 2023 |
490 |
466.92 |
Oct 19 2023 |
374 |
407.17 |
Oct 19 2023 |
647 |
422.84 |
Oct 12 2023 |
489 |
466.92 |
Oct 12 2023 |
374 |
407.17 |
Oct 12 2023 |
647 |
422.84 |
Oct 05 2023 |
488 |
466.92 |
Oct 05 2023 |
374 |
407.17 |
Oct 05 2023 |
649 |
422.84 |
Sep 28 2023 |
489 |
466.92 |
Sep 28 2023 |
374 |
407.17 |
Sep 28 2023 |
649 |
422.84 |
Sep 21 2023 |
488 |
466.92 |
Sep 21 2023 |
374 |
407.17 |
Sep 21 2023 |
647 |
422.84 |
Sep 14 2023 |
489 |
466.92 |
Sep 14 2023 |
375 |
407.17 |
Sep 14 2023 |
647 |
422.84 |
Sep 07 2023 |
489 |
466.92 |
Sep 07 2023 |
378 |
407.17 |
Sep 07 2023 |
646 |
422.84 |
Aug 31 2023 |
482 |
466.92 |
Aug 31 2023 |
383 |
407.17 |
Aug 31 2023 |
629 |
422.84 |
Aug 24 2023 |
485 |
466.92 |
Aug 24 2023 |
376 |
407.17 |
Aug 24 2023 |
621 |
422.84 |
Aug 17 2023 |
486 |
466.92 |
Aug 17 2023 |
382 |
407.17 |
Aug 17 2023 |
627 |
422.84 |
Aug 10 2023 |
490 |
466.92 |
Aug 10 2023 |
378 |
407.17 |
Aug 10 2023 |
628 |
422.84 |
Aug 03 2023 |
492 |
466.92 |
Aug 03 2023 |
378 |
407.17 |
Aug 03 2023 |
629 |
422.84 |
Jul 27 2023 |
497 |
466.92 |
Jul 27 2023 |
375 |
407.17 |
Jul 27 2023 |
622 |
422.84 |
Jul 20 2023 |
508 |
466.92 |
Jul 20 2023 |
374 |
407.17 |
Jul 20 2023 |
623 |
422.84 |
Jul 13 2023 |
510 |
466.92 |
Jul 13 2023 |
382 |
407.17 |
Jul 13 2023 |
638 |
422.84 |
Jul 06 2023 |
511 |
466.92 |
Jul 06 2023 |
389 |
407.17 |
Jul 06 2023 |
645 |
422.84 |
Jun 29 2023 |
512 |
466.92 |
Jun 29 2023 |
390 |
407.17 |
Jun 29 2023 |
649 |
422.84 |
Jun 22 2023 |
512 |
466.92 |
Jun 22 2023 |
397 |
407.17 |
Jun 22 2023 |
665 |
422.84 |
Jun 15 2023 |
519 |
466.92 |
Jun 15 2023 |
408 |
407.17 |
Jun 15 2023 |
669 |
422.84 |
Jun 08 2023 |
524 |
466.92 |
Jun 08 2023 |
419 |
407.17 |
Jun 08 2023 |
675 |
422.84 |
Jun 01 2023 |
524 |
466.92 |
Jun 01 2023 |
410 |
407.17 |
Jun 01 2023 |
671 |
422.84 |
May 25 2023 |
518 |
466.92 |
May 25 2023 |
413 |
407.17 |
May 25 2023 |
665 |
422.84 |
May 18 2023 |
513 |
466.92 |
May 18 2023 |
403 |
407.17 |
May 18 2023 |
661 |
422.84 |
May 11 2023 |
505 |
466.92 |
May 11 2023 |
389 |
407.17 |
May 11 2023 |
647 |
422.84 |
May 04 2023 |
477 |
466.92 |
May 04 2023 |
363 |
402.36 |
May 04 2023 |
509 |
407.17 |
Apr 27 2023 |
437 |
454.96 |
Apr 27 2023 |
360 |
402.36 |
Apr 27 2023 |
508 |
407.17 |
Apr 20 2023 |
423 |
454.96 |
Apr 20 2023 |
360 |
402.36 |
Apr 20 2023 |
499 |
406.18 |
Apr 13 2023 |
367 |
443.3 |
Apr 13 2023 |
352 |
402.36 |
Apr 13 2023 |
491 |
406.18 |
Apr 06 2023 |
366 |
443.3 |
Apr 06 2023 |
349 |
402.36 |
Apr 06 2023 |
476 |
402.36 |
Mar 30 2023 |
362 |
443.3 |
Mar 30 2023 |
349 |
402.36 |
Mar 30 2023 |
475 |
402.36 |
Mar 23 2023 |
360 |
443.3 |
Mar 23 2023 |
344 |
402.36 |
Mar 23 2023 |
468 |
402.36 |
Mar 16 2023 |
359 |
443.3 |
Mar 16 2023 |
345 |
402.36 |
Mar 16 2023 |
463 |
402.36 |
Mar 09 2023 |
337 |
443.3 |
Mar 09 2023 |
345 |
402.36 |
Mar 09 2023 |
458 |
402.36 |
Mar 02 2023 |
336 |
443.3 |
Mar 02 2023 |
344 |
402.36 |
Mar 02 2023 |
456 |
402.36 |
Feb 23 2023 |
337 |
443.3 |
Feb 23 2023 |
345 |
402.36 |
Feb 23 2023 |
457 |
402.36 |
Feb 16 2023 |
324 |
443.3 |
Feb 16 2023 |
344 |
402.36 |
Feb 16 2023 |
457 |
402.36 |
Feb 09 2023 |
324 |
443.3 |
Feb 09 2023 |
342 |
402.36 |
Feb 09 2023 |
454 |
402.36 |
Feb 02 2023 |
324 |
443.3 |
Feb 02 2023 |
341 |
402.36 |
Feb 02 2023 |
454 |
402.36 |
Jan 26 2023 |
326 |
443.3 |
Jan 26 2023 |
341 |
402.36 |
Jan 26 2023 |
455 |
402.36 |
Jan 19 2023 |
326 |
443.3 |
Jan 19 2023 |
340 |
402.36 |
Jan 19 2023 |
454 |
402.36 |
Jan 12 2023 |
326 |
443.3 |
Jan 12 2023 |
340 |
402.36 |
Jan 12 2023 |
454 |
402.36 |
Jan 05 2023 |
326 |
443.3 |
Jan 05 2023 |
340 |
402.36 |
Jan 05 2023 |
454 |
402.36 |
Dec 29 2022 |
326 |
443.3 |
Dec 29 2022 |
340 |
402.36 |
Dec 29 2022 |
454 |
402.36 |
Dec 22 2022 |
326 |
443.3 |
Dec 22 2022 |
340 |
402.36 |
Dec 22 2022 |
454 |
402.36 |
Dec 15 2022 |
324 |
443.3 |
Dec 15 2022 |
340 |
402.36 |
Dec 15 2022 |
452 |
402.36 |
Dec 08 2022 |
324 |
443.3 |
Dec 08 2022 |
340 |
402.36 |
Dec 08 2022 |
452 |
402.36 |
Dec 01 2022 |
324 |
443.3 |
Dec 01 2022 |
340 |
402.36 |
Dec 01 2022 |
452 |
402.36 |
Nov 24 2022 |
324 |
443.3 |
Nov 24 2022 |
340 |
402.36 |
Nov 24 2022 |
452 |
402.36 |
Nov 17 2022 |
323 |
443.3 |
Nov 17 2022 |
340 |
402.36 |
Nov 17 2022 |
452 |
402.36 |
Nov 10 2022 |
323 |
443.3 |
Nov 10 2022 |
340 |
402.36 |
Nov 10 2022 |
452 |
402.36 |
Nov 03 2022 |
323 |
443.3 |
Nov 03 2022 |
339 |
402.36 |
Nov 03 2022 |
451 |
402.36 |
Oct 27 2022 |
323 |
443.3 |
Oct 27 2022 |
339 |
402.36 |
Oct 27 2022 |
451 |
402.36 |
Oct 20 2022 |
323 |
443.3 |
Oct 20 2022 |
339 |
402.36 |
Oct 20 2022 |
451 |
402.36 |
Oct 13 2022 |
322 |
443.3 |
Oct 13 2022 |
339 |
402.36 |
Oct 13 2022 |
452 |
402.36 |
Oct 06 2022 |
322 |
443.3 |
Oct 06 2022 |
339 |
402.36 |
Oct 06 2022 |
452 |
402.36 |
Sep 29 2022 |
322 |
443.3 |
Sep 29 2022 |
340 |
402.36 |
Sep 29 2022 |
452 |
402.36 |
Sep 22 2022 |
322 |
443.3 |
Sep 22 2022 |
340 |
402.36 |
Sep 22 2022 |
453 |
402.36 |
Sep 15 2022 |
321 |
443.3 |
Sep 15 2022 |
341 |
402.36 |
Sep 15 2022 |
454 |
402.36 |
Sep 08 2022 |
320 |
443.3 |
Sep 08 2022 |
338 |
402.36 |
Sep 08 2022 |
453 |
402.36 |
Sep 01 2022 |
320 |
443.3 |
Sep 01 2022 |
336 |
402.36 |
Sep 01 2022 |
450 |
402.36 |
Aug 25 2022 |
321 |
443.3 |
Aug 25 2022 |
333 |
402.36 |
Aug 25 2022 |
444 |
402.36 |
Aug 18 2022 |
317 |
443.3 |
Aug 18 2022 |
334 |
402.36 |
Aug 18 2022 |
446 |
402.36 |
Aug 11 2022 |
318 |
443.3 |
Aug 11 2022 |
335 |
402.36 |
Aug 11 2022 |
446 |
402.36 |
Aug 04 2022 |
313 |
443.3 |
Aug 04 2022 |
335 |
402.36 |
Aug 04 2022 |
446 |
402.36 |
Jul 28 2022 |
312 |
443.3 |
Jul 28 2022 |
342 |
406.39 |
Jul 28 2022 |
506 |
412.78 |
Jul 21 2022 |
312 |
443.3 |
Jul 21 2022 |
365 |
411.4 |
Jul 21 2022 |
550 |
419.55 |
Jul 14 2022 |
311 |
443.3 |
Jul 14 2022 |
366 |
411.4 |
Jul 14 2022 |
551 |
419.55 |
Jul 07 2022 |
299 |
443.3 |
Jul 07 2022 |
366 |
411.4 |
Jul 07 2022 |
534 |
417.59 |
Jun 30 2022 |
294 |
443.3 |
Jun 30 2022 |
364 |
411.4 |
Jun 30 2022 |
532 |
417.59 |
Jun 23 2022 |
294 |
443.3 |
Jun 23 2022 |
357 |
413.18 |
Jun 23 2022 |
550 |
420.8 |
Jun 16 2022 |
290 |
443.3 |
Jun 16 2022 |
211 |
384.01 |
Jun 16 2022 |
463 |
410.48 |
Jun 09 2022 |
289 |
443.3 |
Jun 09 2022 |
208 |
384.01 |
Jun 09 2022 |
454 |
410.48 |
Jun 02 2022 |
308 |
452.73 |
Jun 02 2022 |
201 |
384.01 |
Jun 02 2022 |
439 |
410.48 |
May 26 2022 |
306 |
452.73 |
May 26 2022 |
198 |
384.01 |
May 26 2022 |
438 |
410.48 |
May 19 2022 |
287 |
452.73 |
May 19 2022 |
191 |
384.01 |
May 19 2022 |
420 |
410.48 |
May 12 2022 |
287 |
452.73 |
May 12 2022 |
188 |
384.01 |
May 12 2022 |
418 |
410.48 |
May 05 2022 |
276 |
452.73 |
May 05 2022 |
184 |
384.01 |
May 05 2022 |
410 |
410.48 |
Apr 28 2022 |
259 |
452.73 |
Apr 28 2022 |
185 |
384.01 |
Apr 28 2022 |
395 |
410.48 |
Apr 21 2022 |
229 |
452.73 |
Apr 21 2022 |
213 |
391.59 |
Apr 21 2022 |
292 |
392.49 |
Apr 14 2022 |
205 |
452.73 |
Apr 14 2022 |
209 |
391.59 |
Apr 14 2022 |
286 |
392.49 |
Apr 07 2022 |
208 |
461.66 |
Apr 07 2022 |
209 |
391.59 |
Apr 07 2022 |
307 |
396.39 |
Mar 31 2022 |
206 |
461.66 |
Mar 31 2022 |
209 |
391.59 |
Mar 31 2022 |
306 |
396.39 |
Mar 24 2022 |
166 |
446.83 |
Mar 24 2022 |
199 |
391.59 |
Mar 24 2022 |
260 |
389.08 |
Mar 17 2022 |
164 |
446.83 |
Mar 17 2022 |
198 |
391.59 |
Mar 17 2022 |
260 |
389.08 |
Mar 10 2022 |
143 |
446.83 |
Mar 10 2022 |
198 |
391.59 |
Mar 10 2022 |
251 |
389.08 |
Mar 03 2022 |
153 |
446.83 |
Mar 03 2022 |
202 |
391.59 |
Mar 03 2022 |
257 |
389.08 |
Feb 24 2022 |
227 |
437.29 |
Feb 24 2022 |
200 |
391.59 |
Feb 24 2022 |
248 |
391.59 |
Feb 17 2022 |
196 |
437.29 |
Feb 17 2022 |
196 |
391.59 |
Feb 17 2022 |
245 |
391.59 |
Feb 10 2022 |
221 |
437.29 |
Feb 10 2022 |
196 |
391.59 |
Feb 10 2022 |
250 |
391.59 |
Feb 03 2022 |
222 |
437.29 |
Feb 03 2022 |
197 |
391.59 |
Feb 03 2022 |
251 |
391.59 |
Jan 27 2022 |
220 |
437.29 |
Jan 27 2022 |
198 |
391.59 |
Jan 27 2022 |
250 |
391.59 |
Jan 20 2022 |
217 |
437.29 |
Jan 20 2022 |
198 |
391.59 |
Jan 20 2022 |
250 |
391.59 |
Jan 13 2022 |
217 |
437.29 |
Jan 13 2022 |
198 |
391.59 |
Jan 13 2022 |
250 |
391.59 |
Jan 06 2022 |
217 |
437.29 |
Jan 06 2022 |
198 |
391.59 |
Jan 06 2022 |
250 |
391.59 |
Dec 30 2021 |
226 |
437.29 |
Dec 30 2021 |
198 |
391.59 |
Dec 30 2021 |
251 |
391.59 |
Dec 23 2021 |
226 |
437.29 |
Dec 23 2021 |
198 |
391.59 |
Dec 23 2021 |
251 |
391.59 |
Dec 16 2021 |
226 |
437.29 |
Dec 16 2021 |
198 |
391.59 |
Dec 16 2021 |
251 |
391.59 |
Dec 09 2021 |
226 |
437.29 |
Dec 09 2021 |
198 |
391.59 |
Dec 09 2021 |
251 |
391.59 |
Dec 02 2021 |
226 |
437.29 |
Dec 02 2021 |
198 |
391.59 |
Dec 02 2021 |
251 |
391.59 |
Nov 25 2021 |
226 |
437.29 |
Nov 25 2021 |
198 |
391.59 |
Nov 25 2021 |
251 |
391.59 |
Nov 18 2021 |
226 |
437.29 |
Nov 18 2021 |
198 |
391.59 |
Nov 18 2021 |
251 |
391.59 |
Nov 11 2021 |
226 |
437.29 |
Nov 11 2021 |
198 |
391.59 |
Nov 11 2021 |
251 |
391.59 |
Nov 04 2021 |
226 |
437.29 |
Nov 04 2021 |
198 |
391.59 |
Nov 04 2021 |
252 |
391.59 |
Oct 28 2021 |
226 |
437.29 |
Oct 28 2021 |
198 |
391.59 |
Oct 28 2021 |
252 |
391.59 |
Oct 21 2021 |
226 |
437.29 |
Oct 21 2021 |
198 |
391.59 |
Oct 21 2021 |
252 |
391.59 |
Oct 14 2021 |
225 |
437.29 |
Oct 14 2021 |
198 |
391.59 |
Oct 14 2021 |
252 |
391.59 |
Oct 07 2021 |
225 |
437.29 |
Oct 07 2021 |
198 |
391.59 |
Oct 07 2021 |
252 |
391.59 |
Sep 30 2021 |
225 |
437.29 |
Sep 30 2021 |
197 |
391.59 |
Sep 30 2021 |
251 |
391.59 |
Sep 23 2021 |
222 |
437.29 |
Sep 23 2021 |
178 |
391.59 |
Sep 23 2021 |
234 |
391.59 |
Sep 16 2021 |
221 |
437.29 |
Sep 16 2021 |
177 |
391.59 |
Sep 16 2021 |
232 |
391.59 |
Sep 09 2021 |
223 |
437.29 |
Sep 09 2021 |
174 |
391.59 |
Sep 09 2021 |
231 |
391.59 |
Sep 02 2021 |
230 |
437.29 |
Sep 02 2021 |
176 |
391.59 |
Sep 02 2021 |
230 |
391.59 |
Aug 26 2021 |
234 |
437.29 |
Aug 26 2021 |
180 |
391.59 |
Aug 26 2021 |
232 |
391.59 |
Aug 19 2021 |
225 |
437.29 |
Aug 19 2021 |
177 |
396.34 |
Aug 19 2021 |
331 |
404.21 |
Aug 12 2021 |
221 |
437.29 |
Aug 12 2021 |
175 |
396.34 |
Aug 12 2021 |
328 |
404.21 |
Aug 05 2021 |
220 |
437.29 |
Aug 05 2021 |
176 |
396.34 |
Aug 05 2021 |
322 |
404.21 |
Jul 29 2021 |
219 |
437.29 |
Jul 29 2021 |
186 |
396.34 |
Jul 29 2021 |
322 |
404.21 |
Jul 22 2021 |
204 |
437.29 |
Jul 22 2021 |
208 |
398.74 |
Jul 22 2021 |
294 |
396.08 |
Jul 15 2021 |
218 |
437.29 |
Jul 15 2021 |
197 |
398.74 |
Jul 15 2021 |
293 |
396.08 |
Jul 08 2021 |
243 |
439.37 |
Jul 08 2021 |
212 |
410.61 |
Jul 08 2021 |
332 |
406.62 |
Jul 01 2021 |
240 |
439.37 |
Jul 01 2021 |
211 |
410.61 |
Jul 01 2021 |
331 |
406.62 |
Jun 24 2021 |
235 |
439.37 |
Jun 24 2021 |
234 |
417.27 |
Jun 24 2021 |
361 |
413.15 |
Jun 17 2021 |
233 |
439.37 |
Jun 17 2021 |
512 |
491.86 |
Jun 17 2021 |
598 |
463.25 |
Jun 10 2021 |
235 |
439.37 |
Jun 10 2021 |
574 |
516.07 |
Jun 10 2021 |
797 |
500.73 |
Jun 03 2021 |
805 |
500.73 |
May 27 2021 |
231 |
439.37 |
May 27 2021 |
504 |
498.28 |
May 27 2021 |
632 |
486.5 |
May 07 2021 |
10502 |
431.38 |
Aug 07 2020 |
7890 |
573.99 |
Aug 07 2020 |
12286 |
573.99 |
Jul 31 2020 |
8606 |
573.99 |
Jul 31 2020 |
13150 |
573.99 |
Jul 24 2020 |
9316 |
573.99 |
Jul 24 2020 |
14026 |
573.99 |
Jul 17 2020 |
10159 |
578.22 |
Jul 17 2020 |
14809 |
578.22 |
Jul 10 2020 |
11120 |
578.22 |
Jul 10 2020 |
15771 |
578.22 |
Jul 03 2020 |
11398 |
578.22 |
Jul 03 2020 |
16091 |
578.22 |
Jun 26 2020 |
12120 |
578.22 |
Jun 26 2020 |
16823 |
578.22 |
Jun 19 2020 |
12488 |
578.22 |
Jun 19 2020 |
17443 |
578.22 |
Jun 12 2020 |
13006 |
578.22 |
Jun 12 2020 |
18159 |
578.22 |
Jun 05 2020 |
13650 |
578.22 |
Jun 05 2020 |
18799 |
578.22 |
May 29 2020 |
14147 |
578.22 |
May 29 2020 |
19381 |
578.22 |
May 22 2020 |
12553 |
526.14 |
May 22 2020 |
16984 |
526.14 |
May 15 2020 |
11991 |
511.63 |
May 15 2020 |
16332 |
511.63 |
May 08 2020 |
12267 |
511.63 |
May 08 2020 |
6156 |
438.51 |
May 08 2020 |
13987 |
482.84 |
May 01 2020 |
6508 |
438.51 |
May 01 2020 |
12865 |
511.63 |
May 01 2020 |
14649 |
482.84 |
Apr 24 2020 |
13321 |
511.63 |
Apr 24 2020 |
6766 |
438.51 |
Apr 24 2020 |
15668 |
482.84 |
Apr 17 2020 |
8476 |
455.4 |
Apr 17 2020 |
13414 |
511.63 |
Apr 17 2020 |
13358 |
460.9 |
Apr 10 2020 |
8726 |
455.4 |
Apr 10 2020 |
11787 |
485.89 |
Apr 10 2020 |
10632 |
436.85 |
Apr 03 2020 |
8265 |
443.91 |
Apr 03 2020 |
8864 |
453.43 |
Apr 03 2020 |
8254 |
415.96 |
Mar 27 2020 |
8423 |
443.91 |
Mar 27 2020 |
9210 |
453.43 |
Mar 27 2020 |
8532 |
415.96 |
Mar 20 2020 |
8554 |
443.91 |
Mar 20 2020 |
7862 |
437.77 |
Mar 20 2020 |
8658 |
415.96 |
Mar 13 2020 |
8059 |
437.77 |
Mar 13 2020 |
6689 |
424.25 |
Mar 13 2020 |
8763 |
415.96 |
Mar 06 2020 |
5824 |
414.33 |
Mar 06 2020 |
8205 |
437.77 |
Mar 06 2020 |
8844 |
415.96 |
Feb 28 2020 |
5813 |
414.33 |
Feb 28 2020 |
8276 |
437.77 |
Feb 28 2020 |
8879 |
415.96 |
Feb 21 2020 |
8115 |
437.77 |
Feb 21 2020 |
5736 |
414.33 |
Feb 21 2020 |
8767 |
415.96 |
Feb 14 2020 |
5754 |
414.33 |
Feb 14 2020 |
8148 |
437.77 |
Feb 14 2020 |
8796 |
415.96 |
Feb 07 2020 |
5700 |
414.33 |
Feb 07 2020 |
8128 |
437.77 |
Feb 07 2020 |
8751 |
415.96 |
Jan 31 2020 |
5723 |
414.33 |
Jan 31 2020 |
8186 |
437.77 |
Jan 31 2020 |
8771 |
415.96 |
Jan 24 2020 |
8171 |
437.77 |
Jan 24 2020 |
5740 |
414.33 |
Jan 24 2020 |
8761 |
415.96 |
Jan 17 2020 |
5714 |
414.33 |
Jan 17 2020 |
8174 |
437.77 |
Jan 17 2020 |
8733 |
415.96 |
Jan 10 2020 |
5711 |
414.33 |
Jan 10 2020 |
8174 |
437.77 |
Jan 10 2020 |
8731 |
415.96 |
Jan 03 2020 |
5717 |
414.33 |
Jan 03 2020 |
8176 |
437.77 |
Jan 03 2020 |
8737 |
415.96 |
Dec 27 2019 |
5714 |
414.33 |
Dec 27 2019 |
8176 |
437.77 |
Dec 27 2019 |
8734 |
415.96 |
Dec 20 2019 |
5714 |
414.33 |
Dec 20 2019 |
8176 |
437.77 |
Dec 20 2019 |
8734 |
415.96 |
Dec 13 2019 |
5714 |
414.33 |
Dec 13 2019 |
8176 |
437.77 |
Dec 13 2019 |
8735 |
415.96 |
Dec 06 2019 |
8176 |
437.77 |
Dec 06 2019 |
5706 |
414.33 |
Dec 06 2019 |
8724 |
415.96 |
Nov 29 2019 |
5695 |
414.33 |
Nov 29 2019 |
8176 |
437.77 |
Nov 29 2019 |
8729 |
415.96 |
Nov 22 2019 |
5695 |
414.33 |
Nov 22 2019 |
8176 |
437.77 |
Nov 22 2019 |
8729 |
415.96 |
Nov 15 2019 |
8176 |
437.77 |
Nov 15 2019 |
5696 |
414.33 |
Nov 15 2019 |
8734 |
415.96 |
Nov 08 2019 |
5698 |
414.33 |
Nov 08 2019 |
8160 |
437.77 |
Nov 08 2019 |
8701 |
415.96 |
Nov 01 2019 |
7989 |
437.77 |
Nov 01 2019 |
5695 |
414.33 |
Nov 01 2019 |
8589 |
415.96 |
Oct 25 2019 |
7989 |
437.77 |
Oct 25 2019 |
5707 |
414.33 |
Oct 25 2019 |
8601 |
415.96 |
Oct 18 2019 |
5707 |
414.33 |
Oct 18 2019 |
8024 |
437.77 |
Oct 18 2019 |
8611 |
415.96 |
Oct 11 2019 |
5706 |
414.33 |
Oct 11 2019 |
8010 |
437.77 |
Oct 11 2019 |
8610 |
415.96 |
Oct 04 2019 |
5714 |
414.33 |
Oct 04 2019 |
7997 |
437.77 |
Oct 04 2019 |
8601 |
415.96 |
Sep 27 2019 |
7999 |
437.77 |
Sep 27 2019 |
5707 |
414.33 |
Sep 27 2019 |
8686 |
415.96 |
Sep 20 2019 |
5714 |
414.33 |
Sep 20 2019 |
7990 |
437.77 |
Sep 20 2019 |
8693 |
415.96 |
Sep 13 2019 |
5681 |
414.33 |
Sep 13 2019 |
8039 |
437.77 |
Sep 13 2019 |
8701 |
415.96 |
Sep 06 2019 |
8214 |
437.77 |
Sep 06 2019 |
5678 |
414.33 |
Sep 06 2019 |
8829 |
415.96 |
Aug 30 2019 |
5742 |
414.33 |
Aug 30 2019 |
8288 |
437.77 |
Aug 30 2019 |
8902 |
415.96 |
Aug 23 2019 |
5788 |
414.33 |
Aug 23 2019 |
8394 |
437.77 |
Aug 23 2019 |
8981 |
415.96 |
Aug 16 2019 |
6246 |
418.73 |
Aug 16 2019 |
8678 |
440.97 |
Aug 16 2019 |
8984 |
415.96 |
Aug 09 2019 |
8694 |
440.97 |
Aug 09 2019 |
6251 |
418.73 |
Aug 09 2019 |
7471 |
403.4 |
Aug 02 2019 |
5522 |
410.46 |
Aug 02 2019 |
8770 |
440.97 |
Aug 02 2019 |
7529 |
403.4 |
Jul 26 2019 |
5576 |
410.46 |
Jul 26 2019 |
8770 |
440.97 |
Jul 26 2019 |
7606 |
403.4 |
Jul 19 2019 |
5581 |
410.46 |
Jul 19 2019 |
8919 |
440.97 |
Jul 19 2019 |
7641 |
403.4 |
Jul 12 2019 |
5735 |
410.38 |
Jul 12 2019 |
8925 |
440.97 |
Jul 12 2019 |
7764 |
403.4 |
Jul 05 2019 |
5973 |
410.38 |
Jul 05 2019 |
9100 |
440.97 |
Jul 05 2019 |
8026 |
403.4 |
Jun 28 2019 |
6097 |
410.38 |
Jun 28 2019 |
9164 |
440.97 |
Jun 28 2019 |
8161 |
403.4 |
Jun 21 2019 |
9160 |
440.97 |
Jun 21 2019 |
6077 |
410.38 |
Jun 21 2019 |
8104 |
403.4 |
Jun 14 2019 |
6163 |
410.38 |
Jun 14 2019 |
7900 |
427.83 |
Jun 14 2019 |
8133 |
403.4 |
Jun 07 2019 |
6294 |
410.38 |
Jun 07 2019 |
7970 |
427.83 |
Jun 07 2019 |
8235 |
403.4 |
May 31 2019 |
6895 |
417.36 |
May 31 2019 |
6258 |
410.38 |
May 31 2019 |
8229 |
403.4 |
May 24 2019 |
6287 |
409.85 |
May 24 2019 |
6872 |
417.36 |
May 24 2019 |
9460 |
412.39 |
May 17 2019 |
6895 |
417.36 |
May 17 2019 |
6350 |
409.85 |
May 17 2019 |
9465 |
412.39 |
May 10 2019 |
7248 |
420.41 |
May 10 2019 |
6342 |
409.85 |
May 10 2019 |
9722 |
414.58 |
May 03 2019 |
6371 |
409.85 |
May 03 2019 |
5917 |
405.71 |
May 03 2019 |
9749 |
414.58 |
Apr 26 2019 |
6408 |
409.85 |
Apr 26 2019 |
5969 |
405.71 |
Apr 26 2019 |
9577 |
414.58 |
Apr 19 2019 |
6515 |
409.85 |
Apr 19 2019 |
5184 |
397.57 |
Apr 19 2019 |
9548 |
414.58 |
Apr 18 2019 |
5198 |
397.57 |
Apr 18 2019 |
6524 |
409.85 |
Apr 12 2019 |
6629 |
409.85 |
Apr 12 2019 |
5194 |
397.57 |
Apr 12 2019 |
7998 |
401.53 |
Apr 05 2019 |
7948 |
425.17 |
Apr 05 2019 |
4950 |
397.57 |
Apr 05 2019 |
9200 |
413.59 |
Mar 29 2019 |
7837 |
425.17 |
Mar 29 2019 |
4937 |
397.57 |
Mar 29 2019 |
9118 |
413.59 |
Mar 22 2019 |
5052 |
399.26 |
Mar 22 2019 |
8283 |
430.58 |
Mar 22 2019 |
10016 |
421.26 |
Mar 15 2019 |
8285 |
430.58 |
Mar 15 2019 |
6086 |
410.3 |
Mar 15 2019 |
10094 |
421.26 |
Mar 08 2019 |
8216 |
430.58 |
Mar 08 2019 |
5970 |
410.3 |
Mar 08 2019 |
9924 |
421.26 |
Mar 01 2019 |
8230 |
430.58 |
Mar 01 2019 |
6032 |
410.3 |
Mar 01 2019 |
9979 |
421.26 |
Feb 22 2019 |
6046 |
410.3 |
Feb 22 2019 |
8252 |
430.58 |
Feb 22 2019 |
10004 |
421.26 |
Feb 15 2019 |
8189 |
430.58 |
Feb 15 2019 |
6065 |
410.3 |
Feb 15 2019 |
9946 |
421.26 |
Feb 08 2019 |
8125 |
430.58 |
Feb 08 2019 |
6046 |
410.3 |
Feb 08 2019 |
9894 |
421.26 |
Feb 01 2019 |
8163 |
430.58 |
Feb 01 2019 |
6041 |
410.3 |
Feb 01 2019 |
9895 |
421.26 |
Jan 25 2019 |
8175 |
430.58 |
Jan 25 2019 |
6037 |
410.3 |
Jan 25 2019 |
9925 |
421.26 |
Jan 18 2019 |
8187 |
430.58 |
Jan 18 2019 |
6078 |
410.3 |
Jan 18 2019 |
9935 |
421.26 |
Jan 11 2019 |
8178 |
430.58 |
Jan 11 2019 |
6078 |
410.3 |
Jan 11 2019 |
9932 |
421.26 |
Jan 04 2019 |
6079 |
410.3 |
Jan 04 2019 |
8190 |
430.58 |
Jan 04 2019 |
9939 |
421.26 |
Dec 28 2018 |
8190 |
430.58 |
Dec 28 2018 |
6079 |
410.3 |
Dec 28 2018 |
9939 |
421.26 |
Dec 21 2018 |
8190 |
430.58 |
Dec 21 2018 |
6079 |
410.3 |
Dec 21 2018 |
9939 |
421.26 |
Dec 14 2018 |
6079 |
410.3 |
Dec 14 2018 |
8190 |
430.58 |
Dec 14 2018 |
9939 |
421.26 |
Dec 07 2018 |
8187 |
430.58 |
Dec 07 2018 |
6079 |
410.3 |
Dec 07 2018 |
9939 |
421.26 |
Nov 30 2018 |
6079 |
410.3 |
Nov 30 2018 |
8187 |
430.58 |
Nov 30 2018 |
9939 |
421.26 |
Nov 23 2018 |
6079 |
410.3 |
Nov 23 2018 |
8187 |
430.58 |
Nov 23 2018 |
9939 |
421.26 |
Nov 16 2018 |
8187 |
430.58 |
Nov 16 2018 |
6079 |
410.3 |
Nov 16 2018 |
9939 |
421.26 |
Nov 09 2018 |
8187 |
430.58 |
Nov 09 2018 |
6078 |
410.3 |
Nov 09 2018 |
9939 |
421.26 |
Nov 02 2018 |
8187 |
430.58 |
Nov 02 2018 |
6078 |
410.3 |
Nov 02 2018 |
9913 |
421.26 |
Oct 26 2018 |
6076 |
410.3 |
Oct 26 2018 |
8187 |
430.58 |
Oct 26 2018 |
9910 |
421.26 |
Oct 19 2018 |
8187 |
430.58 |
Oct 19 2018 |
6096 |
410.3 |
Oct 19 2018 |
9932 |
421.26 |
Oct 12 2018 |
8162 |
430.58 |
Oct 12 2018 |
6076 |
410.3 |
Oct 12 2018 |
9897 |
421.26 |
Oct 05 2018 |
6099 |
410.3 |
Oct 05 2018 |
8146 |
430.58 |
Oct 05 2018 |
9979 |
421.26 |
Sep 28 2018 |
8160 |
430.58 |
Sep 28 2018 |
5948 |
410.3 |
Sep 28 2018 |
9720 |
421.26 |
Sep 21 2018 |
8141 |
430.58 |
Sep 21 2018 |
5925 |
410.3 |
Sep 21 2018 |
9713 |
421.26 |
Sep 14 2018 |
8182 |
430.58 |
Sep 14 2018 |
5932 |
410.3 |
Sep 14 2018 |
9748 |
421.26 |
Sep 07 2018 |
6027 |
410.3 |
Sep 07 2018 |
8263 |
430.58 |
Sep 07 2018 |
9929 |
421.26 |
Aug 31 2018 |
6064 |
410.3 |
Aug 31 2018 |
8326 |
430.58 |
Aug 31 2018 |
10003 |
421.26 |
Aug 24 2018 |
5939 |
408.73 |
Aug 24 2018 |
8270 |
430.58 |
Aug 24 2018 |
10025 |
421.26 |
Aug 17 2018 |
8417 |
430.58 |
Aug 17 2018 |
5920 |
408.73 |
Aug 17 2018 |
10108 |
421.26 |
Aug 10 2018 |
6899 |
414.1 |
Aug 10 2018 |
6787 |
418.29 |
Aug 10 2018 |
10189 |
421.12 |
Aug 03 2018 |
6129 |
404.17 |
Aug 03 2018 |
6917 |
418.29 |
Aug 03 2018 |
8525 |
406.81 |
Jul 27 2018 |
6147 |
404.17 |
Jul 27 2018 |
6968 |
418.29 |
Jul 27 2018 |
7186 |
394.51 |
Jul 20 2018 |
6216 |
404.17 |
Jul 20 2018 |
5725 |
404.66 |
Jul 20 2018 |
7294 |
394.51 |
Jul 13 2018 |
5876 |
404.66 |
Jul 13 2018 |
6088 |
404.17 |
Jul 13 2018 |
7218 |
394.51 |
Jul 06 2018 |
6828 |
413.8 |
Jul 06 2018 |
5673 |
404.66 |
Jul 06 2018 |
7364 |
478.83 |
Jul 06 2018 |
8462 |
407.6 |
Jun 29 2018 |
5675 |
404.66 |
Jun 29 2018 |
7339 |
478.83 |
Jun 29 2018 |
6333 |
408.06 |
Jun 29 2018 |
7239 |
397.18 |
Jun 22 2018 |
7439 |
478.83 |
Jun 22 2018 |
6541 |
408.06 |
Jun 22 2018 |
5817 |
404.66 |
Jun 22 2018 |
7441 |
397.18 |
Jun 15 2018 |
7457 |
478.83 |
Jun 15 2018 |
5852 |
404.66 |
Jun 15 2018 |
6557 |
408.06 |
Jun 15 2018 |
7498 |
397.18 |
Jun 08 2018 |
5431 |
394.2 |
Jun 08 2018 |
7549 |
478.83 |
Jun 08 2018 |
5892 |
404.66 |
Jun 08 2018 |
6543 |
387.97 |
Jun 01 2018 |
5874 |
401.17 |
Jun 01 2018 |
5468 |
394.2 |
Jun 01 2018 |
7498 |
478.83 |
Jun 01 2018 |
6943 |
389.45 |
May 25 2018 |
7516 |
478.83 |
May 25 2018 |
7300 |
413.26 |
May 25 2018 |
5894 |
401.17 |
May 25 2018 |
8443 |
401.11 |
May 18 2018 |
7356 |
416 |
May 18 2018 |
6339 |
402.82 |
May 18 2018 |
7432 |
478.83 |
May 18 2018 |
9366 |
408.55 |
May 11 2018 |
7378 |
478.83 |
May 11 2018 |
6289 |
402.82 |
May 11 2018 |
7376 |
416 |
May 11 2018 |
9459 |
408.55 |
May 04 2018 |
5110 |
387.48 |
May 04 2018 |
6547 |
406.21 |
May 04 2018 |
7433 |
478.83 |
May 04 2018 |
9081 |
404.7 |
Apr 27 2018 |
7535 |
478.83 |
Apr 27 2018 |
4733 |
382.88 |
Apr 27 2018 |
6421 |
404.91 |
Apr 27 2018 |
9125 |
405.07 |
Apr 20 2018 |
4512 |
379.44 |
Apr 20 2018 |
7496 |
478.83 |
Apr 20 2018 |
7168 |
412.47 |
Apr 20 2018 |
10833 |
418.46 |
Apr 13 2018 |
4497 |
379.44 |
Apr 13 2018 |
7136 |
412.47 |
Apr 13 2018 |
7342 |
478.83 |
Apr 13 2018 |
10862 |
418.46 |
Apr 06 2018 |
4493 |
379.44 |
Apr 06 2018 |
7361 |
478.83 |
Apr 06 2018 |
6431 |
403.74 |
Apr 06 2018 |
10925 |
418.46 |
Mar 30 2018 |
7350 |
478.83 |
Mar 30 2018 |
4544 |
379.44 |
Mar 30 2018 |
6134 |
398.14 |
Mar 30 2018 |
11133 |
418.46 |
Mar 23 2018 |
7230 |
478.83 |
Mar 23 2018 |
6215 |
398.14 |
Mar 23 2018 |
4567 |
379.44 |
Mar 23 2018 |
11391 |
419.99 |
Mar 16 2018 |
6175 |
398.14 |
Mar 16 2018 |
7121 |
478.83 |
Mar 16 2018 |
4579 |
379.44 |
Mar 16 2018 |
11379 |
419.99 |
Mar 09 2018 |
7061 |
478.83 |
Mar 09 2018 |
5007 |
385.42 |
Mar 09 2018 |
6215 |
398.14 |
Mar 09 2018 |
6739 |
382.62 |
Mar 02 2018 |
7294 |
478.83 |
Mar 02 2018 |
5037 |
385.42 |
Mar 02 2018 |
6244 |
398.14 |
Mar 02 2018 |
6910 |
382.62 |
Feb 23 2018 |
6315 |
398.14 |
Feb 23 2018 |
7456 |
478.83 |
Feb 23 2018 |
5093 |
385.42 |
Feb 23 2018 |
6963 |
382.62 |
Feb 16 2018 |
7395 |
478.83 |
Feb 16 2018 |
5102 |
385.42 |
Feb 16 2018 |
6343 |
398.14 |
Feb 16 2018 |
6981 |
382.62 |
Feb 09 2018 |
5121 |
385.42 |
Feb 09 2018 |
7402 |
478.83 |
Feb 09 2018 |
6301 |
398.14 |
Feb 09 2018 |
6975 |
382.62 |
Feb 02 2018 |
7452 |
478.83 |
Feb 02 2018 |
5114 |
385.42 |
Feb 02 2018 |
6286 |
398.14 |
Feb 02 2018 |
6978 |
382.62 |
Jan 26 2018 |
7452 |
478.83 |
Jan 26 2018 |
5123 |
385.42 |
Jan 26 2018 |
6312 |
398.14 |
Jan 26 2018 |
7000 |
382.62 |
Jan 19 2018 |
5123 |
385.42 |
Jan 19 2018 |
7452 |
478.83 |
Jan 19 2018 |
6313 |
398.14 |
Jan 19 2018 |
7001 |
382.62 |
Jan 12 2018 |
7408 |
478.83 |
Jan 12 2018 |
5122 |
385.42 |
Jan 12 2018 |
6318 |
398.14 |
Jan 12 2018 |
7012 |
382.62 |
Jan 05 2018 |
6318 |
398.14 |
Jan 05 2018 |
5136 |
385.42 |
Jan 05 2018 |
7408 |
478.83 |
Jan 05 2018 |
7019 |
382.62 |
Dec 29 2017 |
5136 |
385.42 |
Dec 29 2017 |
7446 |
478.83 |
Dec 29 2017 |
6318 |
398.14 |
Dec 29 2017 |
7019 |
382.62 |
Dec 22 2017 |
5137 |
385.42 |
Dec 22 2017 |
7446 |
478.83 |
Dec 22 2017 |
6318 |
398.14 |
Dec 22 2017 |
7019 |
382.62 |
Dec 15 2017 |
6318 |
398.14 |
Dec 15 2017 |
5135 |
385.42 |
Dec 15 2017 |
7446 |
478.83 |
Dec 15 2017 |
7015 |
382.62 |
Dec 08 2017 |
6318 |
398.14 |
Dec 08 2017 |
5135 |
385.42 |
Dec 08 2017 |
7446 |
478.83 |
Dec 08 2017 |
7015 |
382.62 |
Dec 01 2017 |
5135 |
385.42 |
Dec 01 2017 |
7444 |
478.83 |
Dec 01 2017 |
6318 |
398.14 |
Dec 01 2017 |
7015 |
382.62 |
Nov 24 2017 |
6318 |
398.14 |
Nov 24 2017 |
7444 |
478.83 |
Nov 24 2017 |
5135 |
385.42 |
Nov 24 2017 |
7015 |
382.62 |
Nov 17 2017 |
6318 |
398.14 |
Nov 17 2017 |
7444 |
478.83 |
Nov 17 2017 |
5135 |
385.42 |
Nov 17 2017 |
7015 |
382.62 |
Nov 10 2017 |
7444 |
478.83 |
Nov 10 2017 |
5135 |
385.42 |
Nov 10 2017 |
6321 |
398.14 |
Nov 10 2017 |
7020 |
382.62 |
Nov 03 2017 |
5135 |
385.42 |
Nov 03 2017 |
7444 |
478.83 |
Nov 03 2017 |
6321 |
398.14 |
Nov 03 2017 |
7020 |
382.62 |
Oct 27 2017 |
6372 |
398.14 |
Oct 27 2017 |
5135 |
385.42 |
Oct 27 2017 |
7444 |
478.83 |
Oct 27 2017 |
7054 |
382.62 |
Oct 20 2017 |
7416 |
478.83 |
Oct 20 2017 |
5145 |
385.42 |
Oct 20 2017 |
6324 |
398.14 |
Oct 20 2017 |
7033 |
382.62 |
Oct 13 2017 |
5144 |
385.42 |
Oct 13 2017 |
7435 |
478.83 |
Oct 13 2017 |
6351 |
398.14 |
Oct 13 2017 |
7051 |
382.62 |
Oct 06 2017 |
7435 |
478.83 |
Oct 06 2017 |
5142 |
385.42 |
Oct 06 2017 |
6355 |
398.14 |
Oct 06 2017 |
7060 |
382.62 |
Sep 29 2017 |
6354 |
398.14 |
Sep 29 2017 |
5144 |
385.42 |
Sep 29 2017 |
7442 |
478.83 |
Sep 29 2017 |
7002 |
382.62 |
Sep 22 2017 |
5142 |
385.42 |
Sep 22 2017 |
7432 |
478.83 |
Sep 22 2017 |
6440 |
398.14 |
Sep 22 2017 |
7064 |
382.62 |
Sep 15 2017 |
5192 |
385.42 |
Sep 15 2017 |
7290 |
478.83 |
Sep 15 2017 |
6466 |
398.14 |
Sep 15 2017 |
7126 |
382.62 |
Sep 08 2017 |
6420 |
398.14 |
Sep 08 2017 |
5353 |
386.83 |
Sep 08 2017 |
7071 |
478.83 |
Sep 08 2017 |
6483 |
375.92 |
Sep 01 2017 |
5426 |
386.83 |
Sep 01 2017 |
7169 |
478.83 |
Sep 01 2017 |
6414 |
398.14 |
Sep 01 2017 |
6480 |
375.92 |
Aug 25 2017 |
7109 |
478.83 |
Aug 25 2017 |
5436 |
386.83 |
Aug 25 2017 |
6780 |
398.14 |
Aug 25 2017 |
6822 |
375.92 |
Aug 18 2017 |
7369 |
478.83 |
Aug 18 2017 |
5488 |
386.83 |
Aug 18 2017 |
6819 |
398.14 |
Aug 18 2017 |
6887 |
375.92 |
Aug 11 2017 |
5452 |
386.83 |
Aug 11 2017 |
7284 |
478.83 |
Aug 11 2017 |
6855 |
398.14 |
Aug 11 2017 |
6924 |
375.92 |
Aug 04 2017 |
5533 |
386.83 |
Aug 04 2017 |
7410 |
478.83 |
Aug 04 2017 |
6890 |
398.14 |
Aug 04 2017 |
7003 |
375.92 |
Jul 28 2017 |
7453 |
478.83 |
Jul 28 2017 |
5574 |
386.83 |
Jul 28 2017 |
6935 |
398.14 |
Jul 28 2017 |
7101 |
375.92 |
Jul 21 2017 |
8131 |
408.91 |
Jul 21 2017 |
7498 |
478.83 |
Jul 21 2017 |
5662 |
386.83 |
Jul 21 2017 |
7556 |
378.71 |
Jul 14 2017 |
7554 |
478.83 |
Jul 14 2017 |
5724 |
386.83 |
Jul 14 2017 |
8178 |
408.91 |
Jul 14 2017 |
7607 |
378.71 |
Jul 07 2017 |
4952 |
377.29 |
Jul 07 2017 |
8219 |
408.91 |
Jul 07 2017 |
7638 |
378.71 |
Jun 30 2017 |
8242 |
408.91 |
Jun 30 2017 |
4996 |
377.29 |
Jun 30 2017 |
7661 |
378.71 |
Jun 23 2017 |
8386 |
408.91 |
Jun 23 2017 |
5882 |
377.29 |
Jun 23 2017 |
7736 |
378.71 |
Jun 16 2017 |
7091 |
389.31 |
Jun 16 2017 |
8411 |
408.91 |
Jun 16 2017 |
8742 |
386.91 |
Jun 09 2017 |
9586 |
421.29 |
Jun 09 2017 |
8347 |
402.02 |
Jun 09 2017 |
10537 |
402 |
Jun 02 2017 |
9874 |
421.29 |
Jun 02 2017 |
8383 |
402.02 |
Jun 02 2017 |
10736 |
402 |
May 26 2017 |
8481 |
402.02 |
May 26 2017 |
9910 |
421.29 |
May 26 2017 |
10425 |
399.52 |
May 19 2017 |
8418 |
401.17 |
May 19 2017 |
10155 |
421.29 |
May 19 2017 |
11183 |
404.37 |
May 12 2017 |
10172 |
421.29 |
May 12 2017 |
8559 |
401.17 |
May 12 2017 |
11289 |
404.37 |
May 05 2017 |
7364 |
388.49 |
May 05 2017 |
11608 |
434.08 |
May 05 2017 |
11727 |
407.49 |
Apr 28 2017 |
6822 |
384.22 |
Apr 28 2017 |
9323 |
413.41 |
Apr 28 2017 |
10266 |
396.85 |
Apr 21 2017 |
6532 |
379.03 |
Apr 21 2017 |
9471 |
413.41 |
Apr 21 2017 |
11254 |
403.91 |
Apr 14 2017 |
9574 |
413.41 |
Apr 14 2017 |
6576 |
379.03 |
Apr 14 2017 |
11319 |
403.91 |
Apr 07 2017 |
6654 |
379.03 |
Apr 07 2017 |
8458 |
403.81 |
Apr 07 2017 |
10085 |
395.55 |
Mar 31 2017 |
6850 |
379.03 |
Mar 31 2017 |
6550 |
384.47 |
Mar 31 2017 |
9564 |
389.95 |
Mar 24 2017 |
6913 |
389.18 |
Mar 24 2017 |
6787 |
379.03 |
Mar 24 2017 |
9453 |
389.95 |
Mar 17 2017 |
6867 |
379.03 |
Mar 17 2017 |
6531 |
384.44 |
Mar 17 2017 |
9517 |
389.95 |
Mar 10 2017 |
6926 |
379.03 |
Mar 10 2017 |
6542 |
384.44 |
Mar 10 2017 |
9577 |
389.95 |
Mar 03 2017 |
6877 |
379.03 |
Mar 03 2017 |
6551 |
384.44 |
Mar 03 2017 |
9549 |
389.95 |
Feb 24 2017 |
6849 |
379.03 |
Feb 24 2017 |
6624 |
384.44 |
Feb 24 2017 |
9591 |
389.95 |
Feb 17 2017 |
6703 |
379.03 |
Feb 17 2017 |
6661 |
384.44 |
Feb 17 2017 |
9640 |
389.95 |
Feb 10 2017 |
6723 |
379.03 |
Feb 10 2017 |
6741 |
384.44 |
Feb 10 2017 |
9700 |
389.95 |
Feb 03 2017 |
6757 |
384.44 |
Feb 03 2017 |
6742 |
379.03 |
Feb 03 2017 |
9714 |
389.95 |
Jan 27 2017 |
6744 |
379.03 |
Jan 27 2017 |
6738 |
384.44 |
Jan 27 2017 |
9717 |
389.95 |
Jan 20 2017 |
6760 |
379.03 |
Jan 20 2017 |
6733 |
384.44 |
Jan 20 2017 |
9706 |
389.95 |
Jan 13 2017 |
6742 |
384.44 |
Jan 13 2017 |
6761 |
379.03 |
Jan 13 2017 |
9715 |
389.95 |
Jan 06 2017 |
6742 |
384.44 |
Jan 06 2017 |
6756 |
379.03 |
Jan 06 2017 |
9695 |
389.95 |
Dec 30 2016 |
6760 |
379.03 |
Dec 30 2016 |
6742 |
384.44 |
Dec 30 2016 |
9696 |
389.95 |
Dec 23 2016 |
6742 |
384.44 |
Dec 23 2016 |
6760 |
379.03 |
Dec 23 2016 |
9696 |
389.95 |
Dec 16 2016 |
6742 |
384.44 |
Dec 16 2016 |
6763 |
379.03 |
Dec 16 2016 |
9694 |
389.95 |
Dec 09 2016 |
6762 |
379.03 |
Dec 09 2016 |
6739 |
384.44 |
Dec 09 2016 |
9694 |
389.95 |
Dec 02 2016 |
6762 |
379.03 |
Dec 02 2016 |
6739 |
384.44 |
Dec 02 2016 |
9695 |
389.95 |
Nov 25 2016 |
6739 |
384.44 |
Nov 25 2016 |
6757 |
379.03 |
Nov 25 2016 |
9693 |
389.95 |
Nov 18 2016 |
6757 |
379.03 |
Nov 18 2016 |
6739 |
384.44 |
Nov 18 2016 |
9693 |
389.95 |
Nov 11 2016 |
6757 |
379.03 |
Nov 11 2016 |
6732 |
384.44 |
Nov 11 2016 |
9689 |
389.95 |
Nov 04 2016 |
6757 |
379.03 |
Nov 04 2016 |
6732 |
384.44 |
Nov 04 2016 |
9689 |
389.95 |
Oct 28 2016 |
6746 |
384.44 |
Oct 28 2016 |
6757 |
379.03 |
Oct 28 2016 |
9706 |
389.95 |
Oct 21 2016 |
6754 |
379.03 |
Oct 21 2016 |
6751 |
384.44 |
Oct 21 2016 |
9710 |
389.95 |
Oct 14 2016 |
6780 |
379.03 |
Oct 14 2016 |
6757 |
384.44 |
Oct 14 2016 |
9755 |
389.95 |
Oct 07 2016 |
6748 |
384.44 |
Oct 07 2016 |
6788 |
379.03 |
Oct 07 2016 |
9752 |
389.95 |
Sep 30 2016 |
6797 |
379.03 |
Sep 30 2016 |
6755 |
384.44 |
Sep 30 2016 |
9763 |
389.95 |
Sep 23 2016 |
6796 |
379.03 |
Sep 23 2016 |
6695 |
384.44 |
Sep 23 2016 |
9718 |
389.95 |
Sep 16 2016 |
6832 |
379.03 |
Sep 16 2016 |
6666 |
384.44 |
Sep 16 2016 |
9737 |
389.95 |
Sep 09 2016 |
6906 |
379.03 |
Sep 09 2016 |
6746 |
384.44 |
Sep 09 2016 |
9776 |
389.95 |
Sep 02 2016 |
7017 |
379.03 |
Sep 02 2016 |
6761 |
384.44 |
Sep 02 2016 |
9902 |
389.95 |
Aug 26 2016 |
7041 |
379.03 |
Aug 26 2016 |
6458 |
384.44 |
Aug 26 2016 |
9620 |
389.95 |
Aug 19 2016 |
6464 |
384.44 |
Aug 19 2016 |
7074 |
379.03 |
Aug 19 2016 |
9632 |
389.95 |
Aug 12 2016 |
7165 |
379.03 |
Aug 12 2016 |
6462 |
384.44 |
Aug 12 2016 |
10715 |
389.95 |
Aug 05 2016 |
7198 |
379.03 |
Aug 05 2016 |
6509 |
384.44 |
Aug 05 2016 |
10806 |
389.95 |
Jul 29 2016 |
6403 |
384.44 |
Jul 29 2016 |
7238 |
379.03 |
Jul 29 2016 |
10886 |
389.95 |
Jul 22 2016 |
6506 |
384.44 |
Jul 22 2016 |
7383 |
379.03 |
Jul 22 2016 |
11064 |
389.95 |
Jun 22 2016 |
6649 |
384.44 |
Jun 22 2016 |
7538 |
378.32 |
Jun 22 2016 |
8764 |
365.78 |
Jun 15 2016 |
6760 |
384.44 |
Jun 15 2016 |
7351 |
375.99 |
Jun 15 2016 |
7921 |
357.58 |
Jun 08 2016 |
7424 |
375.99 |
Jun 08 2016 |
6748 |
384.44 |
Jun 08 2016 |
7961 |
357.58 |
Jun 01 2016 |
8770 |
389.35 |
Jun 01 2016 |
6835 |
384.44 |
Jun 01 2016 |
9153 |
365.48 |
May 25 2016 |
8802 |
389.35 |
May 25 2016 |
6870 |
384.44 |
May 25 2016 |
9192 |
365.48 |
May 18 2016 |
8871 |
389.35 |
May 18 2016 |
6920 |
384.44 |
May 18 2016 |
9219 |
365.48 |
May 11 2016 |
6918 |
384.44 |
May 11 2016 |
8845 |
389.35 |
May 11 2016 |
9203 |
365.48 |
May 04 2016 |
8785 |
389.35 |
May 04 2016 |
6889 |
384.44 |
May 04 2016 |
9171 |
365.48 |
Apr 27 2016 |
9015 |
389.35 |
Apr 27 2016 |
9769 |
410.47 |
Apr 27 2016 |
10920 |
378.01 |
Apr 20 2016 |
9756 |
410.47 |
Apr 20 2016 |
9375 |
392.19 |
Apr 20 2016 |
11887 |
384.71 |
Apr 13 2016 |
9300 |
392.19 |
Apr 13 2016 |
9981 |
410.25 |
Apr 13 2016 |
13300 |
394.9 |
Apr 06 2016 |
11517 |
422.3 |
Apr 06 2016 |
9287 |
392.19 |
Apr 06 2016 |
14385 |
401.42 |
Mar 30 2016 |
11397 |
422.3 |
Mar 30 2016 |
9214 |
392.19 |
Mar 30 2016 |
14235 |
401.42 |
Mar 23 2016 |
9233 |
392.19 |
Mar 23 2016 |
12293 |
427.6 |
Mar 23 2016 |
14392 |
401.42 |
Mar 16 2016 |
9117 |
392.19 |
Mar 16 2016 |
13532 |
437.46 |
Mar 16 2016 |
14337 |
401.42 |
Mar 09 2016 |
8580 |
387.24 |
Mar 09 2016 |
11697 |
421.79 |
Mar 09 2016 |
12321 |
387.24 |
Mar 02 2016 |
11537 |
421.79 |
Mar 02 2016 |
8557 |
387.24 |
Mar 02 2016 |
12245 |
387.24 |
Feb 24 2016 |
8519 |
387.24 |
Feb 24 2016 |
11540 |
421.79 |
Feb 24 2016 |
12230 |
387.24 |
Feb 17 2016 |
8561 |
387.24 |
Feb 17 2016 |
11682 |
421.79 |
Feb 17 2016 |
12349 |
387.24 |
Feb 10 2016 |
11659 |
421.79 |
Feb 10 2016 |
8597 |
387.24 |
Feb 10 2016 |
12378 |
387.24 |
Feb 03 2016 |
8615 |
387.24 |
Feb 03 2016 |
11675 |
421.79 |
Feb 03 2016 |
12388 |
387.24 |
Jan 27 2016 |
8609 |
387.24 |
Jan 27 2016 |
11716 |
421.79 |
Jan 27 2016 |
12388 |
387.24 |
Jan 20 2016 |
8630 |
387.24 |
Jan 20 2016 |
11705 |
421.79 |
Jan 20 2016 |
12397 |
387.24 |
Jan 13 2016 |
11718 |
421.79 |
Jan 13 2016 |
8637 |
387.24 |
Jan 13 2016 |
12410 |
387.24 |
Jan 06 2016 |
8646 |
387.24 |
Jan 06 2016 |
11718 |
421.79 |
Jan 06 2016 |
12417 |
387.24 |
Dec 30 2015 |
8646 |
387.24 |
Dec 30 2015 |
11718 |
421.79 |
Dec 30 2015 |
12418 |
387.24 |
Dec 23 2015 |
8646 |
387.24 |
Dec 23 2015 |
11718 |
421.79 |
Dec 23 2015 |
12418 |
387.24 |
Dec 16 2015 |
8646 |
387.24 |
Dec 16 2015 |
11718 |
421.79 |
Dec 16 2015 |
12418 |
387.24 |
Dec 09 2015 |
8654 |
387.24 |
Dec 09 2015 |
11717 |
421.79 |
Dec 09 2015 |
12422 |
387.24 |
Dec 02 2015 |
8655 |
387.24 |
Dec 02 2015 |
11718 |
421.79 |
Dec 02 2015 |
12423 |
387.24 |
Nov 25 2015 |
11718 |
421.79 |
Nov 25 2015 |
8655 |
387.24 |
Nov 25 2015 |
12424 |
387.24 |
Nov 18 2015 |
8655 |
387.24 |
Nov 18 2015 |
11717 |
421.79 |
Nov 18 2015 |
12424 |
387.24 |
Nov 11 2015 |
8655 |
387.24 |
Nov 11 2015 |
11709 |
421.79 |
Nov 11 2015 |
12424 |
387.24 |
Nov 04 2015 |
11709 |
421.79 |
Nov 04 2015 |
8655 |
387.24 |
Nov 04 2015 |
12424 |
387.24 |
Oct 28 2015 |
8646 |
387.24 |
Oct 28 2015 |
11711 |
421.79 |
Oct 28 2015 |
12408 |
387.24 |
Oct 21 2015 |
11667 |
421.79 |
Oct 21 2015 |
8659 |
387.24 |
Oct 21 2015 |
12399 |
387.24 |
Oct 14 2015 |
11665 |
421.79 |
Oct 14 2015 |
8671 |
387.24 |
Oct 14 2015 |
12402 |
387.24 |
Oct 07 2015 |
8659 |
387.24 |
Oct 07 2015 |
11691 |
421.79 |
Oct 07 2015 |
12407 |
387.24 |
Sep 30 2015 |
8661 |
387.24 |
Sep 30 2015 |
11698 |
421.79 |
Sep 30 2015 |
12421 |
387.24 |
Sep 23 2015 |
8666 |
387.24 |
Sep 23 2015 |
11763 |
421.79 |
Sep 23 2015 |
12467 |
387.24 |
Sep 16 2015 |
11648 |
421.79 |
Sep 16 2015 |
8665 |
387.24 |
Sep 16 2015 |
12434 |
387.24 |
Sep 09 2015 |
9034 |
390.78 |
Sep 09 2015 |
11618 |
421.79 |
Sep 09 2015 |
12907 |
390.78 |
Sep 02 2015 |
9297 |
394.04 |
Sep 02 2015 |
11692 |
421.79 |
Sep 02 2015 |
13384 |
394.04 |
Aug 26 2015 |
11830 |
421.79 |
Aug 26 2015 |
9477 |
394.04 |
Aug 26 2015 |
13546 |
394.04 |
Aug 19 2015 |
9477 |
394.04 |
Aug 19 2015 |
12031 |
421.79 |
Aug 19 2015 |
13702 |
394.04 |
Aug 12 2015 |
10024 |
398.8 |
Aug 12 2015 |
12052 |
421.79 |
Aug 12 2015 |
14431 |
398.8 |
Aug 05 2015 |
10021 |
398.8 |
Aug 05 2015 |
12116 |
421.79 |
Aug 05 2015 |
14438 |
398.8 |
Jul 29 2015 |
12164 |
421.79 |
Jul 29 2015 |
10139 |
398.8 |
Jul 29 2015 |
14615 |
398.8 |
Jul 22 2015 |
10105 |
398.8 |
Jul 22 2015 |
12203 |
421.79 |
Jul 22 2015 |
14614 |
398.8 |
Jul 15 2015 |
10202 |
398.8 |
Jul 15 2015 |
12432 |
421.79 |
Jul 15 2015 |
14723 |
398.8 |
Jul 08 2015 |
10316 |
399.75 |
Jul 08 2015 |
12599 |
422.53 |
Jul 08 2015 |
15005 |
399.95 |
Jul 01 2015 |
10887 |
404.36 |
Jul 01 2015 |
12661 |
422.53 |
Jul 01 2015 |
15745 |
404.36 |
Jun 24 2015 |
10925 |
404.36 |
Jun 24 2015 |
12673 |
422.53 |
Jun 24 2015 |
15799 |
404.36 |
Jun 17 2015 |
12757 |
420.79 |
Jun 17 2015 |
12881 |
424.52 |
Jun 17 2015 |
16065 |
405.49 |
Jun 10 2015 |
13019 |
424.92 |
Jun 10 2015 |
14542 |
438.44 |
Jun 10 2015 |
17780 |
416.84 |
Jun 03 2015 |
16052 |
453.41 |
Jun 03 2015 |
13180 |
424.92 |
Jun 03 2015 |
18347 |
419.66 |
May 27 2015 |
17699 |
470.15 |
May 27 2015 |
13039 |
424.92 |
May 27 2015 |
18876 |
424.18 |
May 20 2015 |
13119 |
424.92 |
May 20 2015 |
17714 |
470 |
May 20 2015 |
18897 |
424.03 |
May 13 2015 |
18635 |
480.91 |
May 13 2015 |
13401 |
426.22 |
May 13 2015 |
17843 |
416.51 |
May 06 2015 |
13258 |
426.22 |
May 06 2015 |
16831 |
465.18 |
May 06 2015 |
17488 |
416.51 |
Apr 29 2015 |
16956 |
465.18 |
Apr 29 2015 |
13441 |
426.22 |
Apr 29 2015 |
17763 |
416.51 |
Apr 22 2015 |
13483 |
426.22 |
Apr 22 2015 |
17018 |
465.18 |
Apr 22 2015 |
17817 |
416.51 |
Apr 15 2015 |
20370 |
504.23 |
Apr 15 2015 |
15343 |
443.03 |
Apr 15 2015 |
23996 |
458.33 |
Apr 08 2015 |
15343 |
443.03 |
Apr 08 2015 |
20658 |
504.23 |
Apr 08 2015 |
24087 |
458.33 |
Apr 01 2015 |
15462 |
442.81 |
Apr 01 2015 |
22180 |
442.81 |
Mar 25 2015 |
12358 |
420.14 |
Mar 25 2015 |
18167 |
420.14 |
Feb 04 2015 |
15697 |
449.97 |
Feb 04 2015 |
24469 |
540.54 |
Feb 04 2015 |
29275 |
495.25 |
Jan 28 2015 |
15722 |
449.97 |
Jan 28 2015 |
24421 |
540.54 |
Jan 28 2015 |
29269 |
495.25 |
Jan 21 2015 |
15695 |
449.97 |
Jan 21 2015 |
24473 |
540.54 |
Jan 21 2015 |
29304 |
495.25 |
Jan 14 2015 |
24494 |
540.54 |
Jan 14 2015 |
15688 |
449.97 |
Jan 14 2015 |
29297 |
495.25 |
Jan 07 2015 |
24493 |
540.54 |
Jan 07 2015 |
15664 |
449.97 |
Jan 07 2015 |
29271 |
495.25 |
Dec 31 2014 |
15663 |
449.97 |
Dec 31 2014 |
24493 |
540.54 |
Dec 31 2014 |
29287 |
495.25 |
Dec 24 2014 |
24493 |
540.54 |
Dec 24 2014 |
15663 |
449.97 |
Dec 24 2014 |
29287 |
495.25 |
Dec 17 2014 |
15646 |
449.97 |
Dec 17 2014 |
24493 |
540.54 |
Dec 17 2014 |
29278 |
495.25 |
Dec 10 2014 |
15646 |
449.97 |
Dec 10 2014 |
24493 |
540.54 |
Dec 10 2014 |
29279 |
495.25 |
Dec 03 2014 |
15646 |
449.97 |
Dec 03 2014 |
24493 |
540.54 |
Dec 03 2014 |
29279 |
495.25 |
Nov 26 2014 |
24493 |
540.54 |
Nov 26 2014 |
15646 |
449.97 |
Nov 26 2014 |
29279 |
495.25 |
Nov 19 2014 |
15646 |
449.97 |
Nov 19 2014 |
24493 |
540.54 |
Nov 19 2014 |
29279 |
495.25 |
Nov 12 2014 |
15646 |
449.97 |
Nov 12 2014 |
24493 |
540.54 |
Nov 12 2014 |
29281 |
495.25 |
Nov 05 2014 |
24493 |
540.54 |
Nov 05 2014 |
15646 |
449.97 |
Nov 05 2014 |
29281 |
495.25 |
Oct 29 2014 |
24485 |
540.54 |
Oct 29 2014 |
15646 |
449.97 |
Oct 29 2014 |
29277 |
495.25 |
Oct 22 2014 |
15582 |
449.97 |
Oct 22 2014 |
24416 |
540.54 |
Oct 22 2014 |
29272 |
495.25 |
Oct 15 2014 |
24269 |
540.54 |
Oct 15 2014 |
15568 |
449.97 |
Oct 15 2014 |
29170 |
495.25 |
Oct 08 2014 |
24297 |
540.54 |
Oct 08 2014 |
15547 |
449.97 |
Oct 08 2014 |
29167 |
495.25 |
Oct 01 2014 |
15582 |
449.97 |
Oct 01 2014 |
24305 |
540.54 |
Oct 01 2014 |
29219 |
495.25 |
Sep 24 2014 |
15521 |
449.97 |
Sep 24 2014 |
24403 |
540.54 |
Sep 24 2014 |
29215 |
495.25 |
Sep 17 2014 |
24168 |
540.54 |
Sep 17 2014 |
15586 |
449.97 |
Sep 17 2014 |
29128 |
495.25 |
Sep 10 2014 |
13643 |
430.98 |
Sep 10 2014 |
24159 |
540.54 |
Sep 10 2014 |
25398 |
467.5 |
Sep 03 2014 |
13637 |
430.98 |
Sep 03 2014 |
24230 |
540.54 |
Sep 03 2014 |
25480 |
467.5 |
Aug 27 2014 |
13755 |
430.98 |
Aug 27 2014 |
24111 |
540.54 |
Aug 27 2014 |
25524 |
467.5 |
Aug 20 2014 |
24082 |
540.54 |
Aug 20 2014 |
13693 |
430.98 |
Aug 20 2014 |
25570 |
467.5 |
Aug 13 2014 |
13736 |
430.98 |
Aug 13 2014 |
16071 |
452.72 |
Aug 13 2014 |
21869 |
441.85 |
Aug 06 2014 |
13787 |
430.98 |
Aug 06 2014 |
16238 |
452.72 |
Aug 06 2014 |
21951 |
441.85 |
Jul 30 2014 |
16287 |
452.72 |
Jul 30 2014 |
13797 |
430.98 |
Jul 30 2014 |
22117 |
441.85 |
Jul 23 2014 |
13667 |
430.98 |
Jul 23 2014 |
16140 |
452.72 |
Jul 23 2014 |
21927 |
441.85 |
Jul 16 2014 |
13661 |
430.98 |
Jul 16 2014 |
16306 |
452.72 |
Jul 16 2014 |
21912 |
441.85 |
Jul 09 2014 |
13798 |
430.98 |
Jul 09 2014 |
16398 |
452.72 |
Jul 09 2014 |
21954 |
441.85 |
Jul 02 2014 |
11642 |
407.65 |
Jul 02 2014 |
16478 |
452.72 |
Jul 02 2014 |
19716 |
425.68 |
Jun 25 2014 |
11784 |
407.65 |
Jun 25 2014 |
16553 |
452.31 |
Jun 25 2014 |
17245 |
407.87 |
Jun 18 2014 |
10930 |
397.3 |
Jun 18 2014 |
16596 |
452.31 |
Jun 18 2014 |
14866 |
390.82 |
Jun 11 2014 |
16510 |
452.31 |
Jun 11 2014 |
10062 |
388.42 |
Jun 11 2014 |
12387 |
371.4 |
Jun 04 2014 |
7651 |
360.57 |
Jun 04 2014 |
16614 |
452.31 |
Jun 04 2014 |
10859 |
359 |
May 28 2014 |
7695 |
360.57 |
May 28 2014 |
16501 |
452.31 |
May 28 2014 |
10901 |
359 |
May 21 2014 |
16544 |
452.31 |
May 21 2014 |
7779 |
360.57 |
May 21 2014 |
10959 |
359 |
May 14 2014 |
16664 |
452.31 |
May 14 2014 |
7695 |
358.62 |
May 14 2014 |
11013 |
359 |
May 07 2014 |
7638 |
358.62 |
May 07 2014 |
16213 |
452.31 |
May 07 2014 |
10903 |
359 |
Apr 30 2014 |
16749 |
452.31 |
Apr 30 2014 |
7935 |
358.62 |
Apr 30 2014 |
11198 |
359 |
Apr 23 2014 |
17063 |
452.31 |
Apr 23 2014 |
8032 |
358.62 |
Apr 23 2014 |
11349 |
359 |
Apr 16 2014 |
8008 |
358.62 |
Apr 16 2014 |
15575 |
438.81 |
Apr 16 2014 |
11289 |
359 |
Apr 09 2014 |
8103 |
358.62 |
Apr 09 2014 |
15177 |
430.47 |
Apr 09 2014 |
11467 |
359 |
Apr 02 2014 |
12679 |
409.02 |
Apr 02 2014 |
8202 |
358.62 |
Apr 02 2014 |
11219 |
359 |
Mar 26 2014 |
8384 |
358.62 |
Mar 26 2014 |
12455 |
409.02 |
Mar 26 2014 |
11290 |
359 |
Mar 19 2014 |
8435 |
358.62 |
Mar 19 2014 |
11164 |
397.27 |
Mar 19 2014 |
11330 |
359 |
Mar 12 2014 |
8469 |
358.62 |
Mar 12 2014 |
11167 |
397.27 |
Mar 12 2014 |
11435 |
359 |
Mar 05 2014 |
11008 |
397.27 |
Mar 05 2014 |
8470 |
358.62 |
Mar 05 2014 |
11377 |
359 |
Feb 26 2014 |
8487 |
358.62 |
Feb 26 2014 |
10980 |
397.27 |
Feb 26 2014 |
11406 |
359 |
Feb 19 2014 |
8531 |
358.62 |
Feb 19 2014 |
11030 |
397.27 |
Feb 19 2014 |
11446 |
359 |
Feb 12 2014 |
11024 |
397.27 |
Feb 12 2014 |
8547 |
358.62 |
Feb 12 2014 |
11380 |
358.36 |
Feb 05 2014 |
8637 |
358.62 |
Feb 05 2014 |
11058 |
397.27 |
Feb 05 2014 |
11449 |
358.36 |
Jan 29 2014 |
8705 |
358.62 |
Jan 29 2014 |
11014 |
397.27 |
Jan 29 2014 |
11495 |
358.36 |
Jan 22 2014 |
8697 |
358.62 |
Jan 22 2014 |
10968 |
397.27 |
Jan 22 2014 |
11460 |
358.36 |
Jan 15 2014 |
8728 |
358.62 |
Jan 15 2014 |
10970 |
397.27 |
Jan 15 2014 |
11491 |
358.36 |
Jan 08 2014 |
8740 |
358.62 |
Jan 08 2014 |
10914 |
397.27 |
Jan 08 2014 |
11488 |
358.36 |
Jan 01 2014 |
8740 |
358.62 |
Jan 01 2014 |
10914 |
397.27 |
Jan 01 2014 |
11489 |
358.36 |
Dec 25 2013 |
10914 |
397.27 |
Dec 25 2013 |
8740 |
358.62 |
Dec 25 2013 |
11490 |
358.36 |
Dec 18 2013 |
8740 |
358.62 |
Dec 18 2013 |
10914 |
397.27 |
Dec 18 2013 |
11490 |
358.36 |
Dec 11 2013 |
8740 |
358.62 |
Dec 11 2013 |
10915 |
397.27 |
Dec 11 2013 |
11490 |
358.36 |
Dec 04 2013 |
10916 |
397.27 |
Dec 04 2013 |
8740 |
358.62 |
Dec 04 2013 |
11491 |
358.36 |
Nov 27 2013 |
10916 |
397.27 |
Nov 27 2013 |
8740 |
358.62 |
Nov 27 2013 |
11491 |
358.36 |
Nov 20 2013 |
8740 |
358.62 |
Nov 20 2013 |
10916 |
397.27 |
Nov 20 2013 |
11492 |
358.36 |
Nov 13 2013 |
10916 |
397.27 |
Nov 13 2013 |
8740 |
358.62 |
Nov 13 2013 |
11492 |
358.36 |
Nov 06 2013 |
10916 |
397.27 |
Nov 06 2013 |
8740 |
358.62 |
Nov 06 2013 |
11492 |
358.36 |
Oct 30 2013 |
8739 |
358.62 |
Oct 30 2013 |
10916 |
397.27 |
Oct 30 2013 |
11491 |
358.36 |
Oct 23 2013 |
8739 |
358.62 |
Oct 23 2013 |
10912 |
397.27 |
Oct 23 2013 |
11489 |
358.36 |
Oct 16 2013 |
10940 |
397.27 |
Oct 16 2013 |
8721 |
358.62 |
Oct 16 2013 |
11481 |
358.36 |
Oct 09 2013 |
8716 |
358.62 |
Oct 09 2013 |
10827 |
397.27 |
Oct 09 2013 |
11441 |
358.36 |
Oct 02 2013 |
8714 |
358.62 |
Oct 02 2013 |
10846 |
397.27 |
Oct 02 2013 |
11445 |
358.36 |
Sep 25 2013 |
8655 |
358.62 |
Sep 25 2013 |
10811 |
397.27 |
Sep 25 2013 |
11414 |
358.36 |
Sep 18 2013 |
10722 |
397.27 |
Sep 18 2013 |
8627 |
358.62 |
Sep 18 2013 |
11336 |
358.36 |
Sep 11 2013 |
8446 |
356.66 |
Sep 11 2013 |
10714 |
397.27 |
Sep 11 2013 |
11269 |
358.36 |
Sep 04 2013 |
8445 |
356.66 |
Sep 04 2013 |
10838 |
397.27 |
Sep 04 2013 |
11315 |
358.36 |
Aug 28 2013 |
12563 |
414.58 |
Aug 28 2013 |
8470 |
356.66 |
Aug 28 2013 |
11338 |
358.62 |
Aug 21 2013 |
8520 |
356.66 |
Aug 21 2013 |
12643 |
414.58 |
Aug 21 2013 |
11410 |
358.62 |
Aug 14 2013 |
8566 |
356.66 |
Aug 14 2013 |
12680 |
414.58 |
Aug 14 2013 |
11159 |
358.62 |
Aug 07 2013 |
8712 |
356.66 |
Aug 07 2013 |
12683 |
414.58 |
Aug 07 2013 |
11284 |
358.62 |
Jul 31 2013 |
8772 |
356.66 |
Jul 31 2013 |
12902 |
414.58 |
Jul 31 2013 |
11369 |
358.62 |
Jul 24 2013 |
8868 |
356.66 |
Jul 24 2013 |
12814 |
414.58 |
Jul 24 2013 |
11405 |
358.62 |
Jul 17 2013 |
8898 |
356.66 |
Jul 17 2013 |
12849 |
414.58 |
Jul 17 2013 |
11438 |
358.62 |
Jul 10 2013 |
12938 |
414.58 |
Jul 10 2013 |
9028 |
356.47 |
Jul 10 2013 |
11495 |
357.71 |
Jul 03 2013 |
9203 |
357.71 |
Jul 03 2013 |
13185 |
416.94 |
Jul 03 2013 |
11493 |
357.71 |
Jun 26 2013 |
9362 |
357.33 |
Jun 26 2013 |
13165 |
416.94 |
Jun 26 2013 |
11583 |
357.33 |
Jun 19 2013 |
13315 |
416.94 |
Jun 19 2013 |
9490 |
357.33 |
Jun 19 2013 |
11577 |
357.33 |
Jun 12 2013 |
13401 |
416.94 |
Jun 12 2013 |
9554 |
357.33 |
Jun 12 2013 |
11739 |
357.33 |
Jun 05 2013 |
9792 |
360.93 |
Jun 05 2013 |
13332 |
416.94 |
Jun 05 2013 |
12267 |
362.49 |
May 29 2013 |
13239 |
416.94 |
May 29 2013 |
9844 |
360.93 |
May 29 2013 |
12115 |
360.93 |
May 22 2013 |
13491 |
416.94 |
May 22 2013 |
10030 |
360.93 |
May 22 2013 |
12372 |
360.93 |
May 15 2013 |
9440 |
354.04 |
May 15 2013 |
13477 |
416.94 |
May 15 2013 |
13663 |
371.26 |
May 08 2013 |
9398 |
354.04 |
May 08 2013 |
12845 |
410.99 |
May 08 2013 |
13602 |
371.26 |
May 01 2013 |
13106 |
410.99 |
May 01 2013 |
9313 |
351.84 |
May 01 2013 |
14746 |
378.69 |
Apr 24 2013 |
9321 |
351.84 |
Apr 24 2013 |
12770 |
410.99 |
Apr 24 2013 |
14721 |
378.69 |
Apr 17 2013 |
8975 |
347.56 |
Apr 17 2013 |
14151 |
423.66 |
Apr 17 2013 |
14279 |
374.64 |
Apr 10 2013 |
8907 |
347.56 |
Apr 10 2013 |
14364 |
425.82 |
Apr 10 2013 |
12669 |
362.22 |
Apr 03 2013 |
15556 |
436.79 |
Apr 03 2013 |
8873 |
347.56 |
Apr 03 2013 |
10978 |
347.56 |
Mar 27 2013 |
8867 |
347.56 |
Mar 27 2013 |
14469 |
424.2 |
Mar 27 2013 |
10998 |
347.56 |
Mar 20 2013 |
8755 |
347.56 |
Mar 20 2013 |
16139 |
440.01 |
Mar 20 2013 |
11005 |
347.56 |
Mar 13 2013 |
15372 |
488.14 |
Mar 13 2013 |
11024 |
347.56 |
Oct 19 2012 |
9832 |
374.12 |
Oct 19 2012 |
17723 |
468.67 |
Oct 19 2012 |
13847 |
381.17 |
Sep 23 2012 |
17453 |
468.67 |
Sep 23 2012 |
9774 |
374.12 |
Sep 23 2012 |
13785 |
381.17 |
Aug 31 2012 |
8365 |
360.02 |
Aug 31 2012 |
16715 |
468.67 |
Aug 31 2012 |
12616 |
373.97 |
Aug 24 2012 |
16512 |
468.67 |
Aug 24 2012 |
8034 |
356.88 |
Aug 24 2012 |
12527 |
373.97 |
Aug 10 2012 |
7843 |
356.88 |
Aug 10 2012 |
15933 |
468.67 |
Aug 10 2012 |
12320 |
373.97 |
Aug 03 2012 |
15597 |
468.67 |
Aug 03 2012 |
7750 |
356.88 |
Aug 03 2012 |
12183 |
373.97 |
Jul 27 2012 |
15410 |
468.67 |
Jul 27 2012 |
7894 |
361.61 |
Jul 27 2012 |
11765 |
371.79 |
Jul 06 2012 |
8504 |
374.49 |
Jul 06 2012 |
14740 |
468.67 |
Jul 06 2012 |
14302 |
396.35 |
Jun 22 2012 |
7400 |
368.94 |
Jun 22 2012 |
14176 |
463.81 |
Jun 22 2012 |
13559 |
395.66 |
Jun 15 2012 |
7802 |
374.36 |
Jun 15 2012 |
14012 |
463.81 |
Jun 15 2012 |
15352 |
406.84 |
Jun 08 2012 |
7789 |
374.36 |
Jun 08 2012 |
13754 |
463.81 |
Jun 08 2012 |
15208 |
406.84 |
Jun 01 2012 |
7325 |
372.23 |
Jun 01 2012 |
13705 |
463.81 |
Jun 01 2012 |
16637 |
420.56 |
May 25 2012 |
6138 |
372.23 |
May 25 2012 |
12825 |
463.81 |
May 25 2012 |
15567 |
420.56 |
May 18 2012 |
6243 |
372.23 |
May 18 2012 |
12901 |
463.81 |
May 18 2012 |
15757 |
420.56 |
May 11 2012 |
6856 |
386.64 |
May 11 2012 |
12966 |
472.05 |
May 11 2012 |
18030 |
441.06 |
May 04 2012 |
10855 |
450.22 |
May 04 2012 |
6576 |
386.64 |
May 04 2012 |
16126 |
427.49 |
Apr 27 2012 |
7124 |
402.82 |
Apr 27 2012 |
9632 |
450.22 |
Apr 27 2012 |
17861 |
448.66 |
Apr 13 2012 |
6524 |
425.17 |
Apr 13 2012 |
6298 |
402.82 |
Apr 13 2012 |
15764 |
440.2 |
Apr 06 2012 |
5887 |
425.17 |
Apr 06 2012 |
17071 |
458.9 |
May 06 2011 |
3526 |
430.96 |
May 06 2011 |
7120 |
554.79 |
May 06 2011 |
8966 |
492.88 |
Apr 22 2011 |
3935 |
430.96 |
Apr 22 2011 |
7376 |
554.79 |
Apr 22 2011 |
9451 |
492.88 |
Apr 01 2011 |
7341 |
554.79 |
Apr 01 2011 |
4375 |
415.73 |
Apr 01 2011 |
6991 |
423.38 |
Oct 15 2010 |
6272 |
414.45 |
Oct 15 2010 |
7853 |
462.34 |
Oct 15 2010 |
9494 |
426.46 |
Aug 15 2010 |
6029 |
414.45 |
Aug 15 2010 |
6781 |
439.22 |
Aug 15 2010 |
8444 |
413.91 |
Aug 01 2010 |
6627 |
439.22 |
Aug 01 2010 |
5580 |
414.45 |
Aug 01 2010 |
8029 |
413.91 |
Jul 15 2010 |
5971 |
436.22 |
Jul 15 2010 |
5230 |
411.69 |
Jul 15 2010 |
7536 |
413.91 |
Jul 01 2010 |
5466 |
415.17 |
Jul 01 2010 |
6223 |
436.22 |
Jul 01 2010 |
8615 |
426.22 |
Jun 15 2010 |
5998 |
436.22 |
Jun 15 2010 |
5196 |
415.17 |
Jun 15 2010 |
8234 |
426.22 |
Jun 01 2010 |
4530 |
415.17 |
Jun 01 2010 |
5482 |
436.22 |
Jun 01 2010 |
7655 |
426.22 |
May 27 2010 |
3960 |
415.17 |
May 27 2010 |
5000 |
439.22 |
May 27 2010 |
7150 |
429.89 |
May 15 2010 |
5016 |
436.22 |
May 15 2010 |
4125 |
411.23 |
May 15 2010 |
7166 |
426.22 |
Apr 30 2010 |
5020 |
467.5 |
Apr 30 2010 |
8611 |
468.1 |
Apr 15 2010 |
4690 |
439.62 |
Apr 15 2010 |
3792 |
564.35 |
Apr 15 2010 |
4309 |
467.5 |
Apr 15 2010 |
8498 |
477.77 |
Apr 02 2010 |
2960 |
564.35 |
Apr 02 2010 |
3056 |
425 |
Apr 02 2010 |
4577 |
478.57 |
Apr 02 2010 |
7662 |
489.31 |
Aug 30 2009 |
2190 |
564.35 |
Aug 30 2009 |
5488 |
564.35 |
Aug 15 2009 |
2190 |
564.35 |
Aug 15 2009 |
5553 |
564.35 |
Aug 01 2009 |
2266 |
564.35 |
Aug 01 2009 |
5563 |
564.35 |
Jul 15 2009 |
2250 |
564.35 |
Jul 15 2009 |
5538 |
564.35 |
Jul 01 2009 |
2255 |
564.35 |
Jul 01 2009 |
5302 |
564.35 |
Jun 15 2009 |
5216 |
564.35 |
Jun 01 2009 |
2290 |
564.35 |
Jun 01 2009 |
4967 |
564.35 |
May 15 2009 |
2290 |
564.35 |
May 15 2009 |
5075 |
564.35 |