May 11 2016 |
7929 |
394.66 |
May 11 2016 |
13032 |
394.66 |
May 04 2016 |
7911 |
394.66 |
May 04 2016 |
13005 |
394.66 |
Apr 27 2016 |
8109 |
394.66 |
Apr 27 2016 |
13254 |
394.66 |
Apr 20 2016 |
8137 |
394.66 |
Apr 20 2016 |
13312 |
394.66 |
Apr 13 2016 |
10425 |
414.38 |
Apr 13 2016 |
16183 |
414.38 |
Apr 06 2016 |
10624 |
414.38 |
Apr 06 2016 |
16352 |
414.38 |
Mar 30 2016 |
10511 |
414.38 |
Mar 30 2016 |
12947 |
427.43 |
Mar 30 2016 |
16570 |
416.99 |
Mar 23 2016 |
12961 |
427.43 |
Mar 23 2016 |
10730 |
414.38 |
Mar 23 2016 |
16703 |
416.99 |
Mar 16 2016 |
12863 |
427.43 |
Mar 16 2016 |
10820 |
414.38 |
Mar 16 2016 |
16658 |
416.99 |
Mar 09 2016 |
12814 |
427.43 |
Mar 09 2016 |
10870 |
414.38 |
Mar 09 2016 |
16700 |
416.99 |
Mar 02 2016 |
10731 |
414.38 |
Mar 02 2016 |
12798 |
427.43 |
Mar 02 2016 |
16606 |
416.99 |
Feb 24 2016 |
12740 |
427.43 |
Feb 24 2016 |
10750 |
414.38 |
Feb 24 2016 |
16568 |
416.99 |
Feb 17 2016 |
12797 |
427.43 |
Feb 17 2016 |
10887 |
414.38 |
Feb 17 2016 |
16718 |
416.99 |
Feb 10 2016 |
10870 |
414.38 |
Feb 10 2016 |
12812 |
427.43 |
Feb 10 2016 |
16706 |
416.99 |
Feb 03 2016 |
12800 |
427.43 |
Feb 03 2016 |
10891 |
414.38 |
Feb 03 2016 |
16718 |
416.99 |
Jan 27 2016 |
12776 |
427.43 |
Jan 27 2016 |
10928 |
414.38 |
Jan 27 2016 |
16744 |
416.99 |
Jan 20 2016 |
12805 |
427.43 |
Jan 20 2016 |
10922 |
414.38 |
Jan 20 2016 |
16743 |
416.99 |
Jan 13 2016 |
10934 |
414.38 |
Jan 13 2016 |
12825 |
427.43 |
Jan 13 2016 |
16769 |
416.99 |
Jan 06 2016 |
12834 |
427.43 |
Jan 06 2016 |
10934 |
414.38 |
Jan 06 2016 |
16776 |
416.99 |
Dec 30 2015 |
12836 |
427.43 |
Dec 30 2015 |
10934 |
414.38 |
Dec 30 2015 |
16775 |
416.99 |
Dec 23 2015 |
12835 |
427.43 |
Dec 23 2015 |
10935 |
414.38 |
Dec 23 2015 |
16774 |
416.99 |
Dec 16 2015 |
12835 |
427.43 |
Dec 16 2015 |
10935 |
414.38 |
Dec 16 2015 |
16774 |
416.99 |
Dec 09 2015 |
12843 |
427.43 |
Dec 09 2015 |
10935 |
414.38 |
Dec 09 2015 |
16778 |
416.99 |
Dec 02 2015 |
12844 |
427.43 |
Dec 02 2015 |
10936 |
414.38 |
Dec 02 2015 |
16779 |
416.99 |
Nov 25 2015 |
10936 |
414.38 |
Nov 25 2015 |
12844 |
427.43 |
Nov 25 2015 |
16780 |
416.99 |
Nov 18 2015 |
12844 |
427.43 |
Nov 18 2015 |
10935 |
414.38 |
Nov 18 2015 |
16779 |
416.99 |
Nov 11 2015 |
12844 |
427.43 |
Nov 11 2015 |
10925 |
414.38 |
Nov 11 2015 |
16772 |
416.99 |
Nov 04 2015 |
10925 |
414.38 |
Nov 04 2015 |
12844 |
427.43 |
Nov 04 2015 |
16772 |
416.99 |
Oct 28 2015 |
12824 |
427.43 |
Oct 28 2015 |
10926 |
414.38 |
Oct 28 2015 |
16749 |
416.99 |
Oct 21 2015 |
10892 |
414.38 |
Oct 21 2015 |
12838 |
427.43 |
Oct 21 2015 |
16732 |
416.99 |
Oct 14 2015 |
10885 |
414.38 |
Oct 14 2015 |
12851 |
427.43 |
Oct 14 2015 |
16740 |
416.99 |
Oct 07 2015 |
12825 |
427.43 |
Oct 07 2015 |
10906 |
414.38 |
Oct 07 2015 |
16747 |
416.99 |
Sep 30 2015 |
12818 |
427.43 |
Sep 30 2015 |
10912 |
414.38 |
Sep 30 2015 |
16764 |
416.99 |
Sep 23 2015 |
12812 |
427.43 |
Sep 23 2015 |
10971 |
414.38 |
Sep 23 2015 |
16808 |
416.99 |
Sep 16 2015 |
10862 |
414.38 |
Sep 16 2015 |
12813 |
427.43 |
Sep 16 2015 |
16751 |
416.99 |
Sep 09 2015 |
12807 |
427.43 |
Sep 09 2015 |
10829 |
414.38 |
Sep 09 2015 |
16711 |
416.99 |
Sep 02 2015 |
12708 |
427.43 |
Sep 02 2015 |
10898 |
414.38 |
Sep 02 2015 |
16684 |
416.99 |
Aug 26 2015 |
11047 |
414.38 |
Aug 26 2015 |
12872 |
427.43 |
Aug 26 2015 |
16845 |
416.99 |
Aug 19 2015 |
12911 |
427.43 |
Aug 19 2015 |
11240 |
414.38 |
Aug 19 2015 |
17034 |
416.99 |
Aug 12 2015 |
12994 |
427.43 |
Aug 12 2015 |
11247 |
414.38 |
Aug 12 2015 |
17127 |
416.99 |
Aug 05 2015 |
12976 |
427.43 |
Aug 05 2015 |
11321 |
414.38 |
Aug 05 2015 |
17111 |
416.99 |
Jul 29 2015 |
11377 |
414.38 |
Jul 29 2015 |
13138 |
427.43 |
Jul 29 2015 |
17307 |
416.99 |
Jul 22 2015 |
13093 |
427.43 |
Jul 22 2015 |
11399 |
414.38 |
Jul 22 2015 |
17345 |
416.99 |
Jul 15 2015 |
13180 |
427.43 |
Jul 15 2015 |
11613 |
414.38 |
Jul 15 2015 |
17490 |
416.99 |
Jul 08 2015 |
13220 |
427.43 |
Jul 08 2015 |
11695 |
414.38 |
Jul 08 2015 |
17604 |
416.99 |
Jul 01 2015 |
13308 |
427.43 |
Jul 01 2015 |
11761 |
414.38 |
Jul 01 2015 |
17680 |
416.99 |
Jun 24 2015 |
13355 |
427.43 |
Jun 24 2015 |
11774 |
414.38 |
Jun 24 2015 |
17732 |
416.99 |
Jun 17 2015 |
13404 |
427.43 |
Jun 17 2015 |
11756 |
414.38 |
Jun 17 2015 |
17832 |
416.99 |
Jun 10 2015 |
11824 |
414.38 |
Jun 10 2015 |
13424 |
427.43 |
Jun 10 2015 |
17804 |
416.99 |
Jun 03 2015 |
13435 |
427.43 |
Jun 03 2015 |
11978 |
414.38 |
Jun 03 2015 |
17962 |
416.99 |
May 27 2015 |
13408 |
427.43 |
May 27 2015 |
14138 |
434.11 |
May 27 2015 |
20070 |
431.88 |
May 20 2015 |
14232 |
434.11 |
May 20 2015 |
13462 |
427.43 |
May 20 2015 |
20159 |
431.88 |
May 13 2015 |
13417 |
427.43 |
May 13 2015 |
14384 |
434.11 |
May 13 2015 |
20196 |
431.88 |
May 06 2015 |
14237 |
434.11 |
May 06 2015 |
13100 |
427.43 |
May 06 2015 |
19884 |
431.88 |
Apr 29 2015 |
13236 |
427.43 |
Apr 29 2015 |
14426 |
434.11 |
Apr 29 2015 |
20143 |
431.88 |
Apr 22 2015 |
13289 |
427.43 |
Apr 22 2015 |
19518 |
427.43 |
Apr 15 2015 |
13228 |
427.43 |
Apr 15 2015 |
19392 |
427.43 |
Apr 08 2015 |
13407 |
427.43 |
Apr 08 2015 |
19467 |
427.43 |
Aug 06 2014 |
4449 |
322.89 |
Aug 06 2014 |
6718 |
322.89 |
Jul 30 2014 |
4478 |
322.89 |
Jul 30 2014 |
6774 |
322.89 |
Jul 23 2014 |
4443 |
322.89 |
Jul 23 2014 |
6765 |
322.89 |
Jul 16 2014 |
4427 |
322.89 |
Jul 16 2014 |
6732 |
322.89 |
Jul 09 2014 |
4504 |
322.89 |
Jul 09 2014 |
6709 |
322.89 |
Jul 02 2014 |
4548 |
322.89 |
Jul 02 2014 |
6835 |
322.89 |
Jun 25 2014 |
4639 |
322.89 |
Jun 25 2014 |
6808 |
322.89 |
Jun 18 2014 |
4661 |
322.89 |
Jun 18 2014 |
6865 |
322.89 |
Jun 11 2014 |
4704 |
322.89 |
Jun 11 2014 |
6933 |
322.89 |
Jun 04 2014 |
4828 |
322.89 |
Jun 04 2014 |
6986 |
322.89 |
May 28 2014 |
4871 |
322.89 |
May 28 2014 |
7053 |
322.89 |
May 21 2014 |
4907 |
322.89 |
May 21 2014 |
7083 |
322.89 |
May 14 2014 |
4967 |
322.89 |
May 14 2014 |
7136 |
322.89 |
May 07 2014 |
4945 |
322.89 |
May 07 2014 |
7070 |
322.89 |
Apr 30 2014 |
5183 |
322.89 |
Apr 30 2014 |
7326 |
322.89 |
Apr 23 2014 |
5226 |
322.89 |
Apr 23 2014 |
7425 |
322.89 |
Apr 16 2014 |
5238 |
322.89 |
Apr 16 2014 |
8465 |
372.65 |
Apr 16 2014 |
9945 |
347.77 |
Apr 09 2014 |
5279 |
322.89 |
Apr 09 2014 |
8772 |
372.65 |
Apr 09 2014 |
10124 |
347.77 |
Apr 02 2014 |
8801 |
372.65 |
Apr 02 2014 |
11076 |
389.68 |
Apr 02 2014 |
14590 |
384.01 |
Mar 26 2014 |
11325 |
389.68 |
Mar 26 2014 |
8669 |
372.65 |
Mar 26 2014 |
14627 |
384.01 |
Mar 19 2014 |
11387 |
389.68 |
Mar 19 2014 |
8660 |
372.65 |
Mar 19 2014 |
14658 |
384.01 |
Mar 12 2014 |
11400 |
389.68 |
Mar 12 2014 |
8691 |
372.65 |
Mar 12 2014 |
14661 |
384.01 |
Mar 05 2014 |
8602 |
372.65 |
Mar 05 2014 |
11427 |
389.68 |
Mar 05 2014 |
14595 |
384.01 |
Feb 26 2014 |
11440 |
389.68 |
Feb 26 2014 |
8614 |
372.65 |
Feb 26 2014 |
14604 |
384.01 |
Feb 19 2014 |
11465 |
389.68 |
Feb 19 2014 |
8642 |
372.65 |
Feb 19 2014 |
14626 |
384.01 |
Feb 12 2014 |
8628 |
372.65 |
Feb 12 2014 |
11468 |
389.68 |
Feb 12 2014 |
14628 |
384.01 |
Feb 05 2014 |
11555 |
389.68 |
Feb 05 2014 |
8663 |
372.65 |
Feb 05 2014 |
14701 |
384.01 |
Jan 29 2014 |
11629 |
389.68 |
Jan 29 2014 |
8623 |
372.65 |
Jan 29 2014 |
14711 |
384.01 |
Jan 22 2014 |
11599 |
389.68 |
Jan 22 2014 |
8598 |
372.65 |
Jan 22 2014 |
14669 |
384.01 |
Jan 15 2014 |
11638 |
389.68 |
Jan 15 2014 |
8606 |
372.65 |
Jan 15 2014 |
14705 |
384.01 |
Jan 08 2014 |
11657 |
389.68 |
Jan 08 2014 |
8570 |
372.65 |
Jan 08 2014 |
14675 |
384.01 |
Jan 01 2014 |
11659 |
389.68 |
Jan 01 2014 |
8570 |
372.65 |
Jan 01 2014 |
14676 |
384.01 |
Dec 25 2013 |
8570 |
372.65 |
Dec 25 2013 |
11659 |
389.68 |
Dec 25 2013 |
14677 |
384.01 |
Dec 18 2013 |
11659 |
389.68 |
Dec 18 2013 |
8570 |
372.65 |
Dec 18 2013 |
14677 |
384.01 |
Dec 11 2013 |
11659 |
389.68 |
Dec 11 2013 |
8570 |
372.65 |
Dec 11 2013 |
14678 |
384.01 |
Dec 04 2013 |
8571 |
372.65 |
Dec 04 2013 |
11659 |
389.68 |
Dec 04 2013 |
14679 |
384.01 |
Nov 27 2013 |
8571 |
372.65 |
Nov 27 2013 |
11659 |
389.68 |
Nov 27 2013 |
14679 |
384.01 |
Nov 20 2013 |
11659 |
389.68 |
Nov 20 2013 |
8571 |
372.65 |
Nov 20 2013 |
14680 |
384.01 |
Nov 13 2013 |
8571 |
372.65 |
Nov 13 2013 |
11659 |
389.68 |
Nov 13 2013 |
14680 |
384.01 |
Nov 06 2013 |
8571 |
372.65 |
Nov 06 2013 |
11660 |
389.68 |
Nov 06 2013 |
14680 |
384.01 |
Oct 30 2013 |
11659 |
389.68 |
Oct 30 2013 |
8571 |
372.65 |
Oct 30 2013 |
14679 |
384.01 |
Oct 23 2013 |
11659 |
389.68 |
Oct 23 2013 |
8567 |
372.65 |
Oct 23 2013 |
14677 |
384.01 |
Oct 16 2013 |
8603 |
372.65 |
Oct 16 2013 |
11640 |
389.68 |
Oct 16 2013 |
14675 |
384.01 |
Oct 09 2013 |
11644 |
389.68 |
Oct 09 2013 |
8534 |
372.65 |
Oct 09 2013 |
14600 |
384.01 |
Oct 02 2013 |
11631 |
389.68 |
Oct 02 2013 |
8539 |
372.65 |
Oct 02 2013 |
14622 |
384.01 |
Sep 25 2013 |
11562 |
389.68 |
Sep 25 2013 |
8509 |
372.65 |
Sep 25 2013 |
14586 |
384.01 |
Sep 18 2013 |
8437 |
372.65 |
Sep 18 2013 |
11517 |
389.68 |
Sep 18 2013 |
14462 |
384.01 |
Sep 11 2013 |
11474 |
389.68 |
Sep 11 2013 |
8450 |
372.65 |
Sep 11 2013 |
14387 |
384.01 |
Sep 04 2013 |
18335 |
456.48 |
Sep 04 2013 |
8514 |
372.65 |
Sep 04 2013 |
18598 |
414.57 |
Aug 28 2013 |
8507 |
372.65 |
Aug 28 2013 |
18290 |
456.48 |
Aug 28 2013 |
18556 |
414.57 |
Aug 21 2013 |
18379 |
456.48 |
Aug 21 2013 |
8552 |
372.65 |
Aug 21 2013 |
18663 |
414.57 |
Aug 14 2013 |
18489 |
456.48 |
Aug 14 2013 |
7364 |
358.52 |
Aug 14 2013 |
15245 |
391.17 |
Aug 07 2013 |
18724 |
456.48 |
Aug 07 2013 |
7357 |
358.52 |
Aug 07 2013 |
15405 |
391.17 |
Jul 31 2013 |
18899 |
456.48 |
Jul 31 2013 |
7465 |
358.52 |
Jul 31 2013 |
15546 |
391.17 |
Jul 24 2013 |
19079 |
456.48 |
Jul 24 2013 |
7390 |
358.52 |
Jul 24 2013 |
15630 |
391.17 |
Jul 17 2013 |
19160 |
456.48 |
Jul 17 2013 |
7426 |
358.52 |
Jul 17 2013 |
15647 |
391.17 |
Jul 10 2013 |
7467 |
358.52 |
Jul 10 2013 |
19358 |
456.48 |
Jul 10 2013 |
15821 |
391.17 |
Jul 03 2013 |
19515 |
456.48 |
Jul 03 2013 |
7506 |
358.52 |
Jul 03 2013 |
15810 |
391.17 |
Jun 26 2013 |
19818 |
456.48 |
Jun 26 2013 |
7494 |
358.52 |
Jun 26 2013 |
15999 |
391.17 |
Jun 19 2013 |
7591 |
358.52 |
Jun 19 2013 |
20026 |
456.48 |
Jun 19 2013 |
15973 |
391.17 |
Jun 12 2013 |
7672 |
358.52 |
Jun 12 2013 |
20092 |
456.48 |
Jun 12 2013 |
16160 |
391.17 |
Jun 05 2013 |
19812 |
456.48 |
Jun 05 2013 |
7641 |
358.52 |
Jun 05 2013 |
16030 |
391.17 |
May 29 2013 |
7577 |
358.52 |
May 29 2013 |
19871 |
456.48 |
May 29 2013 |
16038 |
391.17 |
May 22 2013 |
7798 |
358.52 |
May 22 2013 |
20191 |
456.48 |
May 22 2013 |
16350 |
391.17 |
May 15 2013 |
20312 |
456.48 |
May 15 2013 |
7862 |
358.52 |
May 15 2013 |
16353 |
391.17 |
May 08 2013 |
20211 |
456.48 |
May 08 2013 |
7875 |
358.52 |
May 08 2013 |
16291 |
391.17 |
May 01 2013 |
8069 |
358.52 |
May 01 2013 |
20320 |
456.48 |
May 01 2013 |
16488 |
391.17 |
Apr 24 2013 |
20300 |
456.48 |
Apr 24 2013 |
6720 |
344.38 |
Apr 24 2013 |
17730 |
400.43 |
Apr 17 2013 |
20272 |
456.48 |
Apr 17 2013 |
6817 |
344.38 |
Apr 17 2013 |
17772 |
400.43 |
Apr 10 2013 |
6838 |
344.38 |
Apr 10 2013 |
10591 |
344.38 |
Apr 03 2013 |
6857 |
344.38 |
Apr 03 2013 |
10620 |
344.38 |
Mar 27 2013 |
7005 |
344.38 |
Mar 27 2013 |
10635 |
344.38 |
Mar 20 2013 |
6984 |
344.38 |
Mar 20 2013 |
10645 |
344.38 |
Mar 13 2013 |
5248 |
344.38 |
Mar 13 2013 |
10670 |
344.38 |
Oct 19 2012 |
6541 |
344.38 |
Oct 19 2012 |
9463 |
344.38 |
Sep 23 2012 |
6516 |
344.38 |
Sep 23 2012 |
9424 |
344.38 |
Aug 31 2012 |
6318 |
344.38 |
Aug 31 2012 |
9276 |
344.38 |