| Aug 10 2018 |
19757 |
589.47 |
| Aug 10 2018 |
26571 |
589.47 |
| Aug 03 2018 |
19954 |
589.47 |
| Aug 03 2018 |
26795 |
589.47 |
| Jul 27 2018 |
19984 |
589.47 |
| Jul 27 2018 |
26912 |
589.47 |
| Jul 20 2018 |
20200 |
589.47 |
| Jul 20 2018 |
27203 |
589.47 |
| Jul 13 2018 |
19958 |
589.47 |
| Jul 13 2018 |
26988 |
589.47 |
| Jul 06 2018 |
20054 |
589.47 |
| Jul 06 2018 |
26851 |
589.47 |
| Jun 29 2018 |
19967 |
589.47 |
| Jun 29 2018 |
26773 |
589.47 |
| Jun 22 2018 |
20352 |
589.47 |
| Jun 22 2018 |
27184 |
589.47 |
| Jun 15 2018 |
20190 |
589.47 |
| Jun 15 2018 |
27196 |
589.47 |
| Jun 08 2018 |
20420 |
589.47 |
| Jun 08 2018 |
27449 |
589.47 |
| Jun 01 2018 |
20601 |
589.47 |
| Jun 01 2018 |
27851 |
589.47 |
| May 25 2018 |
20612 |
589.47 |
| May 25 2018 |
28067 |
589.47 |
| May 18 2018 |
20616 |
589.47 |
| May 18 2018 |
28152 |
589.47 |
| May 11 2018 |
20493 |
589.47 |
| May 11 2018 |
28234 |
589.47 |
| May 04 2018 |
20741 |
589.47 |
| May 04 2018 |
28529 |
589.47 |
| Apr 27 2018 |
20832 |
589.47 |
| Apr 27 2018 |
28398 |
589.47 |
| Apr 20 2018 |
21023 |
589.47 |
| Apr 20 2018 |
28602 |
589.47 |
| Apr 13 2018 |
20993 |
589.47 |
| Apr 13 2018 |
28473 |
589.47 |
| Apr 06 2018 |
20865 |
589.47 |
| Apr 06 2018 |
28626 |
589.47 |
| Mar 30 2018 |
21023 |
589.47 |
| Mar 30 2018 |
29027 |
589.47 |
| Mar 23 2018 |
21032 |
589.47 |
| Mar 23 2018 |
29240 |
589.47 |
| Mar 16 2018 |
21061 |
589.47 |
| Mar 16 2018 |
29162 |
589.47 |
| Mar 09 2018 |
20855 |
589.47 |
| Mar 09 2018 |
29073 |
589.47 |
| Mar 02 2018 |
21114 |
589.47 |
| Mar 02 2018 |
29436 |
589.47 |
| Feb 23 2018 |
21347 |
589.47 |
| Feb 23 2018 |
29665 |
589.47 |
| Feb 16 2018 |
21277 |
589.47 |
| Feb 16 2018 |
29655 |
589.47 |
| Feb 09 2018 |
21306 |
589.47 |
| Feb 09 2018 |
29312 |
589.47 |
| Feb 02 2018 |
21244 |
589.47 |
| Feb 02 2018 |
29166 |
589.47 |
| Jan 26 2018 |
21272 |
589.47 |
| Jan 26 2018 |
29210 |
589.47 |
| Jan 19 2018 |
21287 |
589.47 |
| Jan 19 2018 |
29209 |
589.47 |
| Jan 12 2018 |
21272 |
589.47 |
| Jan 12 2018 |
29215 |
589.47 |
| Jan 05 2018 |
21312 |
589.47 |
| Jan 05 2018 |
29247 |
589.47 |
| Dec 29 2017 |
21313 |
589.47 |
| Dec 29 2017 |
29247 |
589.47 |
| Dec 22 2017 |
21315 |
589.47 |
| Dec 22 2017 |
29249 |
589.47 |
| Dec 15 2017 |
21298 |
589.47 |
| Dec 15 2017 |
29240 |
589.47 |
| Dec 08 2017 |
21298 |
589.47 |
| Dec 08 2017 |
29240 |
589.47 |
| Dec 01 2017 |
21298 |
589.47 |
| Dec 01 2017 |
29240 |
589.47 |
| Nov 24 2017 |
21298 |
589.47 |
| Nov 24 2017 |
29240 |
589.47 |
| Nov 17 2017 |
21298 |
589.47 |
| Nov 17 2017 |
29241 |
589.47 |
| Nov 10 2017 |
21298 |
589.47 |
| Nov 10 2017 |
29270 |
589.47 |
| Nov 03 2017 |
21299 |
589.47 |
| Nov 03 2017 |
29271 |
589.47 |
| Oct 27 2017 |
21299 |
589.47 |
| Oct 27 2017 |
29293 |
589.47 |
| Oct 20 2017 |
21326 |
589.47 |
| Oct 20 2017 |
29197 |
589.47 |
| Oct 13 2017 |
21326 |
589.47 |
| Oct 13 2017 |
29239 |
589.47 |
| Oct 06 2017 |
21307 |
589.47 |
| Oct 06 2017 |
29222 |
589.47 |
| Sep 29 2017 |
21329 |
589.47 |
| Sep 29 2017 |
29129 |
589.47 |
| Sep 22 2017 |
21304 |
589.47 |
| Sep 22 2017 |
29445 |
589.47 |
| Sep 15 2017 |
21391 |
589.47 |
| Sep 15 2017 |
29487 |
589.47 |
| Sep 08 2017 |
21389 |
589.47 |
| Sep 08 2017 |
29602 |
589.47 |
| Sep 01 2017 |
21681 |
589.47 |
| Sep 01 2017 |
29731 |
589.47 |
| Aug 25 2017 |
21714 |
589.47 |
| Aug 25 2017 |
30131 |
589.47 |
| Jun 15 2016 |
26232 |
618.12 |
| Jun 15 2016 |
37709 |
618.12 |
| Jun 08 2016 |
26426 |
618.12 |
| Jun 08 2016 |
37909 |
618.12 |
| Jun 01 2016 |
26481 |
618.12 |
| Jun 01 2016 |
38192 |
618.12 |
| May 25 2016 |
26353 |
618.12 |
| May 25 2016 |
37946 |
618.12 |
| May 18 2016 |
26586 |
618.12 |
| May 18 2016 |
38309 |
618.12 |
| May 11 2016 |
25714 |
591.13 |
| May 11 2016 |
37211 |
591.13 |
| May 04 2016 |
25567 |
591.13 |
| May 04 2016 |
37070 |
591.13 |
| Apr 27 2016 |
26009 |
591.13 |
| Apr 27 2016 |
37583 |
591.13 |
| Apr 20 2016 |
26065 |
591.13 |
| Apr 20 2016 |
37544 |
591.13 |
| Apr 13 2016 |
25846 |
591.13 |
| Apr 13 2016 |
37546 |
591.13 |
| Apr 06 2016 |
26068 |
591.13 |
| Apr 06 2016 |
38046 |
591.13 |
| Mar 30 2016 |
25953 |
591.13 |
| Mar 30 2016 |
37856 |
591.13 |
| Mar 23 2016 |
25849 |
591.13 |
| Mar 23 2016 |
37940 |
591.13 |
| Mar 16 2016 |
25858 |
591.13 |
| Mar 16 2016 |
38031 |
591.13 |
| Mar 09 2016 |
25678 |
591.13 |
| Mar 09 2016 |
38036 |
591.13 |
| Mar 02 2016 |
25584 |
591.13 |
| Mar 02 2016 |
37577 |
591.13 |
| Feb 24 2016 |
24501 |
566.31 |
| Feb 24 2016 |
35799 |
566.31 |
| Feb 17 2016 |
24631 |
566.31 |
| Feb 17 2016 |
36150 |
566.31 |
| Feb 10 2016 |
24503 |
566.31 |
| Feb 10 2016 |
35933 |
566.31 |
| Feb 03 2016 |
24488 |
566.31 |
| Feb 03 2016 |
35904 |
566.31 |
| Jan 27 2016 |
24378 |
566.31 |
| Jan 27 2016 |
35823 |
566.31 |
| Jan 20 2016 |
24429 |
566.31 |
| Jan 20 2016 |
35831 |
566.31 |
| Jan 13 2016 |
24485 |
566.31 |
| Jan 13 2016 |
35895 |
566.31 |
| Jan 06 2016 |
24507 |
566.31 |
| Jan 06 2016 |
35914 |
566.31 |
| Dec 30 2015 |
24493 |
566.31 |
| Dec 30 2015 |
35892 |
566.31 |
| Dec 23 2015 |
24492 |
566.31 |
| Dec 23 2015 |
35889 |
566.31 |
| Dec 16 2015 |
24492 |
566.31 |
| Dec 16 2015 |
35890 |
566.31 |
| Dec 09 2015 |
24502 |
566.31 |
| Dec 09 2015 |
35896 |
566.31 |
| Dec 02 2015 |
24504 |
566.31 |
| Dec 02 2015 |
35898 |
566.31 |
| Nov 25 2015 |
24504 |
566.31 |
| Nov 25 2015 |
35899 |
566.31 |
| Nov 18 2015 |
24504 |
566.31 |
| Nov 18 2015 |
35898 |
566.31 |
| Nov 11 2015 |
24504 |
566.31 |
| Nov 11 2015 |
35874 |
566.31 |
| Nov 04 2015 |
24504 |
566.31 |
| Nov 04 2015 |
35874 |
566.31 |
| Oct 28 2015 |
24467 |
566.31 |
| Oct 28 2015 |
35822 |
566.31 |
| Oct 21 2015 |
24502 |
566.31 |
| Oct 21 2015 |
35782 |
566.31 |
| Oct 14 2015 |
24428 |
566.31 |
| Oct 14 2015 |
35692 |
566.31 |
| Oct 07 2015 |
24348 |
566.31 |
| Oct 07 2015 |
35685 |
566.31 |
| Sep 30 2015 |
24346 |
566.31 |
| Sep 30 2015 |
35714 |
566.31 |
| Sep 23 2015 |
24313 |
566.31 |
| Sep 23 2015 |
35718 |
566.31 |
| Sep 16 2015 |
24274 |
566.31 |
| Sep 16 2015 |
35520 |
566.31 |
| Sep 09 2015 |
12618 |
535.57 |
| Sep 09 2015 |
23944 |
560.15 |
| Sep 09 2015 |
25263 |
571.53 |
| Sep 09 2015 |
33737 |
545.92 |
| Sep 02 2015 |
12481 |
535.57 |
| Sep 02 2015 |
23700 |
560.15 |
| Sep 02 2015 |
25392 |
571.53 |
| Sep 02 2015 |
33701 |
545.92 |
| Aug 26 2015 |
25586 |
571.53 |
| Aug 26 2015 |
23951 |
560.15 |
| Aug 26 2015 |
12739 |
535.57 |
| Aug 26 2015 |
33892 |
545.92 |
| Aug 19 2015 |
24037 |
560.15 |
| Aug 19 2015 |
12647 |
535.57 |
| Aug 19 2015 |
25811 |
571.53 |
| Aug 19 2015 |
34177 |
545.92 |
| Aug 12 2015 |
24171 |
560.15 |
| Aug 12 2015 |
12763 |
535.57 |
| Aug 12 2015 |
25785 |
571.53 |
| Aug 12 2015 |
34324 |
545.92 |
| Aug 05 2015 |
23956 |
558.28 |
| Aug 05 2015 |
12656 |
535.57 |
| Aug 05 2015 |
25870 |
571.53 |
| Aug 05 2015 |
33872 |
541.77 |
| Jul 29 2015 |
25819 |
571.53 |
| Jul 29 2015 |
24176 |
558.28 |
| Jul 29 2015 |
12521 |
535.57 |
| Jul 29 2015 |
34079 |
541.77 |
| Jul 22 2015 |
24080 |
558.28 |
| Jul 22 2015 |
12646 |
535.57 |
| Jul 22 2015 |
25756 |
571.53 |
| Jul 22 2015 |
34161 |
541.77 |
| Jul 15 2015 |
24183 |
558.28 |
| Jul 15 2015 |
12848 |
535.57 |
| Jul 15 2015 |
26088 |
571.53 |
| Jul 15 2015 |
34350 |
541.77 |
| Jul 08 2015 |
12903 |
535.57 |
| Jul 08 2015 |
24258 |
558.28 |
| Jul 08 2015 |
26179 |
571.53 |
| Jul 08 2015 |
34509 |
541.77 |
| Jul 01 2015 |
24372 |
558.28 |
| Jul 01 2015 |
13063 |
535.57 |
| Jul 01 2015 |
26342 |
571.53 |
| Jul 01 2015 |
34672 |
541.77 |
| Jun 24 2015 |
13026 |
535.57 |
| Jun 24 2015 |
24449 |
558.28 |
| Jun 24 2015 |
26360 |
571.53 |
| Jun 24 2015 |
34773 |
541.77 |
| Jun 17 2015 |
12854 |
535.57 |
| Jun 17 2015 |
23722 |
543.32 |
| Jun 17 2015 |
26149 |
571.53 |
| Jun 17 2015 |
34743 |
541.77 |
| Jun 10 2015 |
26466 |
571.53 |
| Jun 10 2015 |
12990 |
535.57 |
| Jun 10 2015 |
23723 |
543.32 |
| Jun 10 2015 |
34899 |
541.77 |
| Jun 03 2015 |
23779 |
543.32 |
| Jun 03 2015 |
12881 |
535.57 |
| Jun 03 2015 |
26634 |
571.53 |
| Jun 03 2015 |
35150 |
541.77 |
| May 27 2015 |
12587 |
535.57 |
| May 27 2015 |
23719 |
543.32 |
| May 27 2015 |
26357 |
571.53 |
| May 27 2015 |
34812 |
541.77 |
| May 20 2015 |
26480 |
571.53 |
| May 20 2015 |
12570 |
535.57 |
| May 20 2015 |
23333 |
536.38 |
| May 20 2015 |
35043 |
543.25 |
| May 13 2015 |
23212 |
536.38 |
| May 13 2015 |
12555 |
535.57 |
| May 13 2015 |
26839 |
571.53 |
| May 13 2015 |
35153 |
543.25 |
| May 06 2015 |
11907 |
535.57 |
| May 06 2015 |
26642 |
571.53 |
| May 06 2015 |
22752 |
536.38 |
| May 06 2015 |
34740 |
543.25 |
| Apr 29 2015 |
22917 |
536.38 |
| Apr 29 2015 |
12276 |
535.57 |
| Apr 29 2015 |
26992 |
571.53 |
| Apr 29 2015 |
34973 |
543.25 |
| Apr 22 2015 |
27100 |
571.53 |
| Apr 22 2015 |
23069 |
536.38 |
| Apr 22 2015 |
12523 |
535.57 |
| Apr 22 2015 |
35179 |
543.25 |
| Apr 15 2015 |
12335 |
535.57 |
| Apr 15 2015 |
22867 |
536.38 |
| Apr 15 2015 |
26435 |
571.53 |
| Apr 15 2015 |
34666 |
543.25 |
| Apr 08 2015 |
26612 |
571.53 |
| Apr 08 2015 |
23164 |
536.38 |
| Apr 08 2015 |
12390 |
535.57 |
| Apr 08 2015 |
34866 |
543.25 |
| Apr 01 2015 |
12368 |
535.57 |
| Apr 01 2015 |
23423 |
536.38 |
| Apr 01 2015 |
26795 |
571.53 |
| Apr 01 2015 |
35544 |
543.25 |
| Mar 25 2015 |
23167 |
536.38 |
| Mar 25 2015 |
26059 |
571.53 |
| Mar 25 2015 |
12163 |
535.57 |
| Mar 25 2015 |
34570 |
543.25 |
| Mar 18 2015 |
22477 |
536.38 |
| Mar 18 2015 |
11419 |
535.57 |
| Mar 18 2015 |
24703 |
571.53 |
| Mar 18 2015 |
33239 |
543.25 |
| Mar 11 2015 |
25311 |
571.53 |
| Mar 11 2015 |
22690 |
536.38 |
| Mar 11 2015 |
11926 |
535.57 |
| Mar 11 2015 |
34114 |
543.25 |
| Mar 04 2015 |
12160 |
535.57 |
| Mar 04 2015 |
23663 |
546.24 |
| Mar 04 2015 |
25778 |
571.53 |
| Mar 04 2015 |
35450 |
554.59 |
| Feb 25 2015 |
25785 |
571.53 |
| Feb 25 2015 |
12041 |
535.57 |
| Feb 25 2015 |
23480 |
546.24 |
| Feb 25 2015 |
35432 |
554.59 |
| Feb 18 2015 |
26037 |
571.53 |
| Feb 18 2015 |
12151 |
535.57 |
| Feb 18 2015 |
23606 |
546.24 |
| Feb 18 2015 |
35548 |
554.59 |
| Feb 11 2015 |
26029 |
571.53 |
| Feb 11 2015 |
23732 |
546.24 |
| Feb 11 2015 |
12275 |
535.57 |
| Feb 11 2015 |
35572 |
554.59 |
| Feb 04 2015 |
23716 |
546.24 |
| Feb 04 2015 |
12319 |
535.57 |
| Feb 04 2015 |
26109 |
571.53 |
| Feb 04 2015 |
35596 |
554.59 |
| Jan 28 2015 |
12319 |
535.57 |
| Jan 28 2015 |
23735 |
546.24 |
| Jan 28 2015 |
26077 |
571.53 |
| Jan 28 2015 |
35567 |
554.59 |
| Jan 21 2015 |
12351 |
535.57 |
| Jan 21 2015 |
23712 |
546.24 |
| Jan 21 2015 |
26127 |
571.53 |
| Jan 21 2015 |
35612 |
554.59 |
| Jan 14 2015 |
26146 |
571.53 |
| Jan 14 2015 |
12351 |
535.57 |
| Jan 14 2015 |
23707 |
546.24 |
| Jan 14 2015 |
35613 |
554.59 |
| Jan 07 2015 |
26145 |
571.53 |
| Jan 07 2015 |
23692 |
546.24 |
| Jan 07 2015 |
12351 |
535.57 |
| Jan 07 2015 |
35598 |
554.59 |
| Dec 31 2014 |
23694 |
546.24 |
| Dec 31 2014 |
26145 |
571.53 |
| Dec 31 2014 |
12421 |
535.57 |
| Dec 31 2014 |
35627 |
554.59 |
| Dec 24 2014 |
26145 |
571.53 |
| Dec 24 2014 |
23694 |
546.24 |
| Dec 24 2014 |
12421 |
535.57 |
| Dec 24 2014 |
35627 |
554.59 |
| Dec 17 2014 |
12421 |
535.57 |
| Dec 17 2014 |
23673 |
546.24 |
| Dec 17 2014 |
26145 |
571.53 |
| Dec 17 2014 |
35615 |
554.59 |
| Dec 10 2014 |
12421 |
535.57 |
| Dec 10 2014 |
23674 |
546.24 |
| Dec 10 2014 |
26145 |
571.53 |
| Dec 10 2014 |
35616 |
554.59 |
| Dec 03 2014 |
12422 |
535.57 |
| Dec 03 2014 |
23674 |
546.24 |
| Dec 03 2014 |
26145 |
571.53 |
| Dec 03 2014 |
35616 |
554.59 |
| Nov 26 2014 |
26145 |
571.53 |
| Nov 26 2014 |
23674 |
546.24 |
| Nov 26 2014 |
12422 |
535.57 |
| Nov 26 2014 |
35616 |
554.59 |
| Nov 19 2014 |
12420 |
535.57 |
| Nov 19 2014 |
23674 |
546.24 |
| Nov 19 2014 |
26145 |
571.53 |
| Nov 19 2014 |
35614 |
554.59 |
| Nov 12 2014 |
23675 |
546.24 |
| Nov 12 2014 |
12420 |
535.57 |
| Nov 12 2014 |
26145 |
571.53 |
| Nov 12 2014 |
35617 |
554.59 |
| Nov 05 2014 |
26145 |
571.53 |
| Nov 05 2014 |
12420 |
535.57 |
| Nov 05 2014 |
23675 |
546.24 |
| Nov 05 2014 |
35619 |
554.59 |
| Oct 29 2014 |
26136 |
571.53 |
| Oct 29 2014 |
23675 |
546.24 |
| Oct 29 2014 |
12420 |
535.57 |
| Oct 29 2014 |
35613 |
554.59 |
| Oct 22 2014 |
23800 |
550.82 |
| Oct 22 2014 |
35331 |
550.82 |
| Oct 15 2014 |
23779 |
550.82 |
| Oct 15 2014 |
35197 |
550.82 |
| Oct 08 2014 |
23739 |
550.82 |
| Oct 08 2014 |
35181 |
550.82 |
| Oct 01 2014 |
23781 |
550.82 |
| Oct 01 2014 |
35249 |
550.82 |
| Sep 24 2014 |
23639 |
550.82 |
| Sep 24 2014 |
35233 |
550.82 |
| Sep 17 2014 |
23688 |
550.82 |
| Sep 17 2014 |
35110 |
550.82 |
| Sep 18 2013 |
22209 |
494.21 |
| Sep 18 2013 |
29749 |
494.21 |
| Sep 11 2013 |
22064 |
494.21 |
| Sep 11 2013 |
29546 |
494.21 |
| Sep 04 2013 |
22016 |
494.21 |
| Sep 04 2013 |
29718 |
494.21 |
| Aug 28 2013 |
21942 |
494.21 |
| Aug 28 2013 |
29606 |
494.21 |
| Aug 21 2013 |
22065 |
494.21 |
| Aug 21 2013 |
29815 |
494.21 |
| Aug 14 2013 |
25176 |
534.41 |
| Aug 14 2013 |
34008 |
534.41 |
| Aug 07 2013 |
25451 |
534.41 |
| Aug 07 2013 |
34269 |
534.41 |
| Jul 31 2013 |
25679 |
534.41 |
| Jul 31 2013 |
34796 |
534.41 |
| Jul 24 2013 |
25916 |
534.41 |
| Jul 24 2013 |
34986 |
534.41 |
| Jul 17 2013 |
26040 |
534.41 |
| Jul 17 2013 |
35130 |
534.41 |
| Jul 10 2013 |
26238 |
534.41 |
| Jul 10 2013 |
35478 |
534.41 |
| Jul 03 2013 |
26461 |
534.41 |
| Jul 03 2013 |
35484 |
534.41 |
| Jun 26 2013 |
26752 |
534.41 |
| Jun 26 2013 |
35673 |
534.41 |
| Jun 19 2013 |
26992 |
534.41 |
| Jun 19 2013 |
35674 |
534.41 |
| Jun 12 2013 |
27038 |
534.41 |
| Jun 12 2013 |
35979 |
534.41 |
| Jun 05 2013 |
26610 |
534.41 |
| Jun 05 2013 |
35607 |
534.41 |
| May 29 2013 |
26693 |
534.41 |
| May 29 2013 |
35646 |
534.41 |
| May 22 2013 |
27100 |
534.41 |
| May 22 2013 |
36343 |
534.41 |
| May 15 2013 |
27241 |
534.41 |
| May 15 2013 |
36373 |
534.41 |
| May 08 2013 |
27120 |
534.41 |
| May 08 2013 |
36291 |
534.41 |
| May 01 2013 |
27202 |
534.41 |
| May 01 2013 |
36548 |
534.41 |
| Apr 24 2013 |
27167 |
534.41 |
| Apr 24 2013 |
36245 |
534.41 |
| Apr 17 2013 |
26996 |
534.41 |
| Apr 17 2013 |
36308 |
534.41 |
| Apr 10 2013 |
26498 |
534.41 |
| Apr 10 2013 |
35994 |
534.41 |
| Apr 03 2013 |
26220 |
534.41 |
| Apr 03 2013 |
35805 |
534.41 |
| Mar 27 2013 |
26219 |
534.41 |
| Mar 27 2013 |
35956 |
534.41 |
| Mar 20 2013 |
25760 |
534.41 |
| Mar 20 2013 |
35839 |
534.41 |
| Mar 13 2013 |
35660 |
534.41 |
| Oct 19 2012 |
22782 |
534.41 |
| Oct 19 2012 |
34821 |
534.41 |
| Sep 23 2012 |
24238 |
574.62 |
| Sep 23 2012 |
37658 |
574.62 |
| Aug 31 2012 |
23563 |
574.62 |
| Aug 31 2012 |
36719 |
574.62 |
