| Jun 11 2014 |
14608 |
434.73 |
| Jun 11 2014 |
9012 |
450.87 |
| Jun 11 2014 |
22634 |
442.8 |
| Jun 04 2014 |
9146 |
450.87 |
| Jun 04 2014 |
23365 |
530.48 |
| Jun 04 2014 |
14692 |
434.73 |
| Jun 04 2014 |
27058 |
472.03 |
| May 28 2014 |
23281 |
530.48 |
| May 28 2014 |
9226 |
450.87 |
| May 28 2014 |
14596 |
434.73 |
| May 28 2014 |
26968 |
472.03 |
| May 21 2014 |
14640 |
434.73 |
| May 21 2014 |
23313 |
530.48 |
| May 21 2014 |
9240 |
450.87 |
| May 21 2014 |
27088 |
472.03 |
| May 14 2014 |
14761 |
434.73 |
| May 14 2014 |
23456 |
530.48 |
| May 14 2014 |
9405 |
450.87 |
| May 14 2014 |
27186 |
472.03 |
| May 07 2014 |
20591 |
497.71 |
| May 07 2014 |
8881 |
450.87 |
| May 07 2014 |
14363 |
434.73 |
| May 07 2014 |
26627 |
470.25 |
| Apr 30 2014 |
14834 |
434.73 |
| Apr 30 2014 |
21277 |
497.71 |
| Apr 30 2014 |
9351 |
450.87 |
| Apr 30 2014 |
27320 |
470.25 |
| Apr 23 2014 |
15137 |
434.73 |
| Apr 23 2014 |
21536 |
497.71 |
| Apr 23 2014 |
9642 |
450.87 |
| Apr 23 2014 |
27663 |
470.25 |
| Apr 16 2014 |
9480 |
450.87 |
| Apr 16 2014 |
21360 |
497.71 |
| Apr 16 2014 |
15123 |
434.73 |
| Apr 16 2014 |
27476 |
470.25 |
| Apr 09 2014 |
21640 |
497.71 |
| Apr 09 2014 |
9508 |
450.87 |
| Apr 09 2014 |
15690 |
434.73 |
| Apr 09 2014 |
27887 |
470.25 |
| Apr 02 2014 |
15707 |
434.73 |
| Apr 02 2014 |
20390 |
481.8 |
| Apr 02 2014 |
9267 |
450.87 |
| Apr 02 2014 |
26827 |
466.2 |
| Mar 26 2014 |
9247 |
450.87 |
| Mar 26 2014 |
20820 |
481.8 |
| Mar 26 2014 |
15404 |
434.73 |
| Mar 26 2014 |
26772 |
466.2 |
| Mar 19 2014 |
9349 |
450.87 |
| Mar 19 2014 |
20946 |
481.8 |
| Mar 19 2014 |
15340 |
434.73 |
| Mar 19 2014 |
26715 |
466.2 |
| Mar 12 2014 |
20930 |
481.8 |
| Mar 12 2014 |
9337 |
450.87 |
| Mar 12 2014 |
15346 |
434.73 |
| Mar 12 2014 |
26731 |
466.2 |
| Mar 05 2014 |
15134 |
434.73 |
| Mar 05 2014 |
20951 |
481.8 |
| Mar 05 2014 |
9246 |
450.87 |
| Mar 05 2014 |
26591 |
466.2 |
| Feb 26 2014 |
20940 |
481.8 |
| Feb 26 2014 |
9321 |
450.87 |
| Feb 26 2014 |
15070 |
434.73 |
| Feb 26 2014 |
26548 |
466.2 |
| Feb 19 2014 |
9389 |
450.87 |
| Feb 19 2014 |
20975 |
481.8 |
| Feb 19 2014 |
15139 |
434.73 |
| Feb 19 2014 |
26577 |
466.2 |
| Feb 12 2014 |
15113 |
434.73 |
| Feb 12 2014 |
20961 |
481.8 |
| Feb 12 2014 |
9480 |
450.87 |
| Feb 12 2014 |
26509 |
466.2 |
| Feb 05 2014 |
9458 |
450.87 |
| Feb 05 2014 |
21127 |
481.8 |
| Feb 05 2014 |
15153 |
434.73 |
| Feb 05 2014 |
26634 |
466.2 |
| Jan 29 2014 |
21289 |
481.8 |
| Jan 29 2014 |
9458 |
450.87 |
| Jan 29 2014 |
15081 |
434.73 |
| Jan 29 2014 |
26637 |
466.2 |
| Jan 22 2014 |
9478 |
450.87 |
| Jan 22 2014 |
21230 |
481.8 |
| Jan 22 2014 |
15010 |
434.73 |
| Jan 22 2014 |
26527 |
466.2 |
| Jan 15 2014 |
9478 |
450.87 |
| Jan 15 2014 |
21288 |
481.8 |
| Jan 15 2014 |
15021 |
434.73 |
| Jan 15 2014 |
26592 |
466.2 |
| Jan 08 2014 |
21325 |
481.8 |
| Jan 08 2014 |
9478 |
450.87 |
| Jan 08 2014 |
14923 |
434.73 |
| Jan 08 2014 |
26497 |
466.2 |
| Jan 01 2014 |
21331 |
481.8 |
| Jan 01 2014 |
9478 |
450.87 |
| Jan 01 2014 |
14923 |
434.73 |
| Jan 01 2014 |
26499 |
466.2 |
| Dec 25 2013 |
14923 |
434.73 |
| Dec 25 2013 |
9511 |
450.87 |
| Dec 25 2013 |
21331 |
481.8 |
| Dec 25 2013 |
26507 |
466.2 |
| Dec 18 2013 |
9511 |
450.87 |
| Dec 18 2013 |
21331 |
481.8 |
| Dec 18 2013 |
14923 |
434.73 |
| Dec 18 2013 |
26507 |
466.2 |
| Dec 11 2013 |
9512 |
450.87 |
| Dec 11 2013 |
21331 |
481.8 |
| Dec 11 2013 |
14924 |
434.73 |
| Dec 11 2013 |
26508 |
466.2 |
| Dec 04 2013 |
14925 |
434.73 |
| Dec 04 2013 |
21333 |
481.8 |
| Dec 04 2013 |
9512 |
450.87 |
| Dec 04 2013 |
26509 |
466.2 |
| Nov 27 2013 |
14925 |
434.73 |
| Nov 27 2013 |
21333 |
481.8 |
| Nov 27 2013 |
9512 |
450.87 |
| Nov 27 2013 |
26509 |
466.2 |
| Nov 20 2013 |
21333 |
481.8 |
| Nov 20 2013 |
9513 |
450.87 |
| Nov 20 2013 |
14925 |
434.73 |
| Nov 20 2013 |
26510 |
466.2 |
| Nov 13 2013 |
14925 |
434.73 |
| Nov 13 2013 |
21335 |
481.8 |
| Nov 13 2013 |
9513 |
450.87 |
| Nov 13 2013 |
26511 |
466.2 |
| Nov 06 2013 |
14925 |
434.73 |
| Nov 06 2013 |
9513 |
450.87 |
| Nov 06 2013 |
21336 |
481.8 |
| Nov 06 2013 |
26512 |
466.2 |
| Oct 30 2013 |
9513 |
450.87 |
| Oct 30 2013 |
21334 |
481.8 |
| Oct 30 2013 |
14925 |
434.73 |
| Oct 30 2013 |
26510 |
466.2 |
| Oct 23 2013 |
21335 |
481.8 |
| Oct 23 2013 |
9513 |
450.87 |
| Oct 23 2013 |
14916 |
434.73 |
| Oct 23 2013 |
26505 |
466.2 |
| Oct 16 2013 |
14933 |
434.73 |
| Oct 16 2013 |
21291 |
481.8 |
| Oct 16 2013 |
9456 |
450.87 |
| Oct 16 2013 |
26478 |
466.2 |
| Oct 09 2013 |
9354 |
450.87 |
| Oct 09 2013 |
21276 |
481.8 |
| Oct 09 2013 |
14766 |
434.73 |
| Oct 09 2013 |
26277 |
466.2 |
| Oct 02 2013 |
21263 |
481.8 |
| Oct 02 2013 |
9431 |
450.87 |
| Oct 02 2013 |
14784 |
434.73 |
| Oct 02 2013 |
26326 |
466.2 |
| Sep 25 2013 |
21173 |
481.8 |
| Sep 25 2013 |
9400 |
450.87 |
| Sep 25 2013 |
14763 |
434.73 |
| Sep 25 2013 |
26276 |
466.2 |
| Sep 18 2013 |
14634 |
434.73 |
| Sep 18 2013 |
21079 |
481.8 |
| Sep 18 2013 |
9340 |
450.87 |
| Sep 18 2013 |
26024 |
466.2 |
| Sep 11 2013 |
9238 |
450.87 |
| Sep 11 2013 |
20947 |
481.8 |
| Sep 11 2013 |
14602 |
434.73 |
| Sep 11 2013 |
25844 |
466.2 |
| Sep 04 2013 |
20895 |
481.8 |
| Sep 04 2013 |
9334 |
450.87 |
| Sep 04 2013 |
14748 |
434.73 |
| Sep 04 2013 |
26011 |
466.2 |
| Aug 28 2013 |
14682 |
434.73 |
| Aug 28 2013 |
9579 |
450.87 |
| Aug 28 2013 |
20835 |
481.8 |
| Aug 28 2013 |
25932 |
466.2 |
| Aug 21 2013 |
9579 |
450.87 |
| Aug 21 2013 |
20948 |
481.8 |
| Aug 21 2013 |
14758 |
434.73 |
| Aug 21 2013 |
26127 |
466.2 |
| Aug 14 2013 |
19625 |
467.64 |
| Aug 14 2013 |
9081 |
450.87 |
| Aug 14 2013 |
14777 |
434.73 |
| Aug 14 2013 |
22843 |
445.67 |
| Aug 07 2013 |
9195 |
450.87 |
| Aug 07 2013 |
19871 |
467.64 |
| Aug 07 2013 |
14798 |
434.73 |
| Aug 07 2013 |
23076 |
445.67 |
| Jul 31 2013 |
9224 |
450.87 |
| Jul 31 2013 |
20045 |
467.64 |
| Jul 31 2013 |
15049 |
434.73 |
| Jul 31 2013 |
23347 |
445.67 |
| Jul 24 2013 |
20236 |
467.64 |
| Jul 24 2013 |
9245 |
450.87 |
| Jul 24 2013 |
14943 |
434.73 |
| Jul 24 2013 |
23465 |
445.67 |
| Jul 17 2013 |
20320 |
467.64 |
| Jul 17 2013 |
9165 |
450.87 |
| Jul 17 2013 |
14984 |
434.73 |
| Jul 17 2013 |
23568 |
445.67 |
| Jul 10 2013 |
15080 |
434.73 |
| Jul 10 2013 |
20531 |
467.64 |
| Jul 10 2013 |
9390 |
450.87 |
| Jul 10 2013 |
23823 |
445.67 |
| Jul 03 2013 |
20711 |
467.64 |
| Jul 03 2013 |
9275 |
450.87 |
| Jul 03 2013 |
15072 |
434.73 |
| Jul 03 2013 |
23826 |
445.67 |
| Jun 26 2013 |
9141 |
450.87 |
| Jun 26 2013 |
21016 |
467.64 |
| Jun 26 2013 |
15047 |
434.73 |
| Jun 26 2013 |
24035 |
445.67 |
| Jun 19 2013 |
15217 |
434.73 |
| Jun 19 2013 |
8942 |
450.87 |
| Jun 19 2013 |
21257 |
467.64 |
| Jun 19 2013 |
24003 |
445.67 |
| Jun 12 2013 |
21336 |
467.64 |
| Jun 12 2013 |
27665 |
467.64 |
| Jun 05 2013 |
19336 |
451.92 |
| Jun 05 2013 |
25063 |
451.92 |
| May 29 2013 |
19383 |
451.92 |
| May 29 2013 |
25048 |
451.92 |
| May 22 2013 |
19707 |
451.92 |
| May 22 2013 |
25504 |
451.92 |
| May 15 2013 |
19787 |
451.92 |
| May 15 2013 |
25509 |
451.92 |
| May 08 2013 |
19189 |
447.59 |
| May 08 2013 |
24766 |
447.59 |
| May 01 2013 |
19316 |
447.59 |
| May 01 2013 |
24957 |
447.59 |
| Apr 24 2013 |
19310 |
447.59 |
| Apr 24 2013 |
24835 |
447.59 |
| Apr 17 2013 |
19286 |
447.59 |
| Apr 17 2013 |
24899 |
447.59 |
| Apr 10 2013 |
18886 |
446.38 |
| Apr 10 2013 |
24530 |
446.38 |
| Apr 03 2013 |
18731 |
446.38 |
| Apr 03 2013 |
24466 |
446.38 |
| Mar 27 2013 |
18695 |
446.38 |
| Mar 27 2013 |
24588 |
446.38 |
| Mar 20 2013 |
18411 |
446.38 |
| Mar 20 2013 |
24521 |
446.38 |
| Mar 13 2013 |
24472 |
446.38 |
| Oct 19 2012 |
16557 |
446.38 |
| Oct 19 2012 |
23458 |
446.38 |
| Sep 23 2012 |
16442 |
446.38 |
| Sep 23 2012 |
23248 |
446.38 |
| Aug 31 2012 |
15998 |
446.38 |
| Aug 31 2012 |
22702 |
446.38 |
