Jul 29 2015 |
22081 |
524.48 |
Jul 29 2015 |
32170 |
524.48 |
Jul 22 2015 |
21999 |
524.48 |
Jul 22 2015 |
32255 |
524.48 |
Jul 15 2015 |
22096 |
524.48 |
Jul 15 2015 |
32457 |
524.48 |
Jul 08 2015 |
23858 |
550.35 |
Jul 08 2015 |
27767 |
613.95 |
Jul 08 2015 |
36618 |
566.25 |
Jul 01 2015 |
23977 |
550.35 |
Jul 01 2015 |
27946 |
613.95 |
Jul 01 2015 |
36777 |
566.25 |
Jun 24 2015 |
24050 |
550.35 |
Jun 24 2015 |
27949 |
613.95 |
Jun 24 2015 |
36883 |
566.25 |
Jun 17 2015 |
24139 |
550.35 |
Jun 17 2015 |
27699 |
613.95 |
Jun 17 2015 |
36826 |
566.25 |
Jun 10 2015 |
28034 |
613.95 |
Jun 10 2015 |
24136 |
550.35 |
Jun 10 2015 |
37018 |
566.25 |
Jun 03 2015 |
24199 |
550.35 |
Jun 03 2015 |
28176 |
613.95 |
Jun 03 2015 |
37295 |
566.25 |
May 27 2015 |
24138 |
550.35 |
May 27 2015 |
27862 |
613.95 |
May 27 2015 |
36928 |
566.25 |
May 20 2015 |
27985 |
613.95 |
May 20 2015 |
24240 |
550.35 |
May 20 2015 |
37033 |
566.25 |
May 13 2015 |
24127 |
550.35 |
May 13 2015 |
28363 |
613.95 |
May 13 2015 |
37195 |
566.25 |
May 06 2015 |
28103 |
613.95 |
May 06 2015 |
23656 |
550.35 |
May 06 2015 |
36752 |
566.25 |
Apr 29 2015 |
23791 |
550.35 |
Apr 29 2015 |
28454 |
613.95 |
Apr 29 2015 |
36957 |
566.25 |
Apr 22 2015 |
28589 |
613.95 |
Apr 22 2015 |
23939 |
550.35 |
Apr 22 2015 |
37180 |
566.25 |
Apr 15 2015 |
23741 |
550.35 |
Apr 15 2015 |
27859 |
613.95 |
Apr 15 2015 |
36590 |
566.25 |
Apr 08 2015 |
28047 |
613.95 |
Apr 08 2015 |
24058 |
550.35 |
Apr 08 2015 |
36789 |
566.25 |
Apr 01 2015 |
24324 |
550.35 |
Apr 01 2015 |
28247 |
613.95 |
Apr 01 2015 |
37541 |
566.25 |
Mar 25 2015 |
24062 |
550.35 |
Mar 25 2015 |
27493 |
613.95 |
Mar 25 2015 |
36519 |
566.25 |
Mar 18 2015 |
23302 |
550.35 |
Mar 18 2015 |
25987 |
613.95 |
Mar 18 2015 |
34996 |
566.25 |
Mar 11 2015 |
26641 |
613.95 |
Mar 11 2015 |
23537 |
550.35 |
Mar 11 2015 |
35897 |
566.25 |
Mar 04 2015 |
23882 |
550.35 |
Mar 04 2015 |
27136 |
613.95 |
Mar 04 2015 |
36345 |
566.25 |
Feb 25 2015 |
27125 |
613.95 |
Feb 25 2015 |
23700 |
550.35 |
Feb 25 2015 |
36330 |
566.25 |
Feb 18 2015 |
27350 |
613.95 |
Feb 18 2015 |
23829 |
550.35 |
Feb 18 2015 |
36461 |
566.25 |
Feb 11 2015 |
27348 |
613.95 |
Feb 11 2015 |
23954 |
550.35 |
Feb 11 2015 |
36486 |
566.25 |
Feb 04 2015 |
23936 |
550.35 |
Feb 04 2015 |
27420 |
613.95 |
Feb 04 2015 |
36506 |
566.25 |
Jan 28 2015 |
23957 |
550.35 |
Jan 28 2015 |
27393 |
613.95 |
Jan 28 2015 |
36477 |
566.25 |
Jan 21 2015 |
23935 |
550.35 |
Jan 21 2015 |
27443 |
613.95 |
Jan 21 2015 |
36524 |
566.25 |
Jan 14 2015 |
27456 |
613.95 |
Jan 14 2015 |
23925 |
550.35 |
Jan 14 2015 |
36516 |
566.25 |
Jan 07 2015 |
27455 |
613.95 |
Jan 07 2015 |
23910 |
550.35 |
Jan 07 2015 |
36493 |
566.25 |
Dec 31 2014 |
23912 |
550.35 |
Dec 31 2014 |
27455 |
613.95 |
Dec 31 2014 |
36523 |
566.25 |
Dec 24 2014 |
27455 |
613.95 |
Dec 24 2014 |
23912 |
550.35 |
Dec 24 2014 |
36523 |
566.25 |
Dec 17 2014 |
23891 |
550.35 |
Dec 17 2014 |
27455 |
613.95 |
Dec 17 2014 |
36511 |
566.25 |
Dec 10 2014 |
23892 |
550.35 |
Dec 10 2014 |
27455 |
613.95 |
Dec 10 2014 |
36512 |
566.25 |
Dec 03 2014 |
23892 |
550.35 |
Dec 03 2014 |
27455 |
613.95 |
Dec 03 2014 |
36512 |
566.25 |
Nov 26 2014 |
27455 |
613.95 |
Nov 26 2014 |
23892 |
550.35 |
Nov 26 2014 |
36512 |
566.25 |
Nov 19 2014 |
23892 |
550.35 |
Nov 19 2014 |
27455 |
613.95 |
Nov 19 2014 |
36511 |
566.25 |
Nov 12 2014 |
23893 |
550.35 |
Nov 12 2014 |
27455 |
613.95 |
Nov 12 2014 |
36514 |
566.25 |
Nov 05 2014 |
27455 |
613.95 |
Nov 05 2014 |
23893 |
550.35 |
Nov 05 2014 |
36516 |
566.25 |
Oct 29 2014 |
27445 |
613.95 |
Oct 29 2014 |
23893 |
550.35 |
Oct 29 2014 |
36511 |
566.25 |
Oct 22 2014 |
23783 |
550.35 |
Oct 22 2014 |
27372 |
613.95 |
Oct 22 2014 |
36503 |
566.25 |
Oct 15 2014 |
27204 |
613.95 |
Oct 15 2014 |
23762 |
550.35 |
Oct 15 2014 |
36368 |
566.25 |
Oct 08 2014 |
27216 |
613.95 |
Oct 08 2014 |
23722 |
550.35 |
Oct 08 2014 |
36350 |
566.25 |
Oct 01 2014 |
23764 |
550.35 |
Oct 01 2014 |
27224 |
613.95 |
Oct 01 2014 |
36424 |
566.25 |
Sep 24 2014 |
23623 |
550.35 |
Sep 24 2014 |
27313 |
613.95 |
Sep 24 2014 |
36404 |
566.25 |
Sep 17 2014 |
27047 |
613.95 |
Sep 17 2014 |
23671 |
550.35 |
Sep 17 2014 |
36269 |
566.25 |
Sep 10 2014 |
23462 |
550.35 |
Sep 10 2014 |
27032 |
613.95 |
Sep 10 2014 |
36339 |
566.25 |
Sep 03 2014 |
23367 |
550.35 |
Sep 03 2014 |
27122 |
613.95 |
Sep 03 2014 |
36358 |
566.25 |
Aug 27 2014 |
23533 |
550.35 |
Aug 27 2014 |
26990 |
613.95 |
Aug 27 2014 |
36464 |
566.25 |
Aug 20 2014 |
26915 |
613.95 |
Aug 20 2014 |
23442 |
550.35 |
Aug 20 2014 |
36518 |
566.25 |
Aug 13 2014 |
24234 |
563.28 |
Aug 13 2014 |
26834 |
613.95 |
Aug 13 2014 |
37560 |
580.17 |
Aug 06 2014 |
24350 |
563.28 |
Aug 06 2014 |
27103 |
613.95 |
Aug 06 2014 |
37744 |
580.17 |
Jul 30 2014 |
27199 |
613.95 |
Jul 30 2014 |
24366 |
563.28 |
Jul 30 2014 |
38013 |
580.17 |
Jul 23 2014 |
24054 |
563.28 |
Jul 23 2014 |
26976 |
613.95 |
Jul 23 2014 |
37673 |
580.17 |
Jul 09 2014 |
25388 |
599.27 |
Jul 09 2014 |
38670 |
599.27 |
Jul 02 2014 |
25613 |
599.27 |
Jul 02 2014 |
38972 |
599.27 |
Jun 25 2014 |
25835 |
599.27 |
Jun 25 2014 |
39227 |
599.27 |
Jun 18 2014 |
25997 |
599.27 |
Jun 18 2014 |
39237 |
599.27 |
Jun 11 2014 |
28153 |
658.14 |
Jun 11 2014 |
25943 |
599.27 |
Jun 11 2014 |
40352 |
628.7 |
Jun 04 2014 |
26419 |
599.27 |
Jun 04 2014 |
28482 |
658.14 |
Jun 04 2014 |
40773 |
628.7 |
May 28 2014 |
26281 |
599.27 |
May 28 2014 |
28141 |
658.14 |
May 28 2014 |
40491 |
628.7 |
May 21 2014 |
28232 |
658.14 |
May 21 2014 |
26309 |
599.27 |
May 21 2014 |
40722 |
628.7 |
May 14 2014 |
28428 |
658.14 |
May 14 2014 |
26498 |
599.27 |
May 14 2014 |
40958 |
628.7 |
May 07 2014 |
25958 |
599.27 |
May 07 2014 |
27703 |
658.14 |
May 07 2014 |
40351 |
628.7 |
Apr 30 2014 |
28470 |
658.14 |
Apr 30 2014 |
26833 |
599.27 |
Apr 30 2014 |
41268 |
628.7 |
Apr 23 2014 |
28436 |
615.57 |
Apr 23 2014 |
25052 |
547.12 |
Apr 23 2014 |
39950 |
581.34 |
Apr 16 2014 |
24839 |
547.12 |
Apr 16 2014 |
28344 |
615.57 |
Apr 16 2014 |
39579 |
581.34 |
Apr 09 2014 |
25198 |
547.12 |
Apr 09 2014 |
29382 |
615.57 |
Apr 09 2014 |
40291 |
581.34 |
Apr 02 2014 |
29371 |
615.57 |
Apr 02 2014 |
25362 |
547.12 |
Apr 02 2014 |
39569 |
581.34 |
Mar 26 2014 |
25862 |
547.12 |
Mar 26 2014 |
28753 |
615.57 |
Mar 26 2014 |
39436 |
581.34 |
Mar 19 2014 |
26036 |
547.12 |
Mar 19 2014 |
28689 |
615.57 |
Mar 19 2014 |
39460 |
581.34 |
Mar 12 2014 |
26025 |
547.12 |
Mar 12 2014 |
28625 |
615.57 |
Mar 12 2014 |
39439 |
581.34 |
Mar 05 2014 |
28015 |
615.57 |
Mar 05 2014 |
26031 |
547.12 |
Mar 05 2014 |
39089 |
581.34 |
Feb 26 2014 |
25989 |
547.12 |
Feb 26 2014 |
27815 |
615.57 |
Feb 26 2014 |
38962 |
581.34 |
Feb 19 2014 |
26018 |
547.12 |
Feb 19 2014 |
28014 |
615.57 |
Feb 19 2014 |
38984 |
581.34 |
Feb 12 2014 |
27973 |
615.57 |
Feb 12 2014 |
25992 |
547.12 |
Feb 12 2014 |
38881 |
581.34 |
Feb 05 2014 |
26201 |
547.12 |
Feb 05 2014 |
28021 |
615.57 |
Feb 05 2014 |
39024 |
581.34 |
Jan 29 2014 |
26390 |
547.12 |
Jan 29 2014 |
27821 |
615.57 |
Jan 29 2014 |
39012 |
581.34 |
Jan 22 2014 |
26311 |
547.12 |
Jan 22 2014 |
27680 |
615.57 |
Jan 22 2014 |
38790 |
581.34 |
Jan 15 2014 |
26386 |
547.12 |
Jan 15 2014 |
27704 |
615.57 |
Jan 15 2014 |
38878 |
581.34 |
Jan 08 2014 |
26437 |
547.12 |
Jan 08 2014 |
27567 |
615.57 |
Jan 08 2014 |
38800 |
581.34 |
Jan 01 2014 |
26443 |
547.12 |
Jan 01 2014 |
27567 |
615.57 |
Jan 01 2014 |
38805 |
581.34 |
Dec 25 2013 |
27567 |
615.57 |
Dec 25 2013 |
26443 |
547.12 |
Dec 25 2013 |
38834 |
581.34 |
Dec 18 2013 |
26443 |
547.12 |
Dec 18 2013 |
27567 |
615.57 |
Dec 18 2013 |
38834 |
581.34 |
Dec 11 2013 |
26443 |
547.12 |
Dec 11 2013 |
27568 |
615.57 |
Dec 11 2013 |
38835 |
581.34 |
Dec 04 2013 |
27569 |
615.57 |
Dec 04 2013 |
26445 |
547.12 |
Dec 04 2013 |
38838 |
581.34 |
Nov 27 2013 |
27569 |
615.57 |
Nov 27 2013 |
26445 |
547.12 |
Nov 27 2013 |
38838 |
581.34 |
Nov 20 2013 |
26445 |
547.12 |
Nov 20 2013 |
27569 |
615.57 |
Nov 20 2013 |
38839 |
581.34 |
Nov 13 2013 |
27570 |
615.57 |
Nov 13 2013 |
26446 |
547.12 |
Nov 13 2013 |
38840 |
581.34 |
Nov 06 2013 |
27570 |
615.57 |
Nov 06 2013 |
26447 |
547.12 |
Nov 06 2013 |
38841 |
581.34 |
Oct 30 2013 |
26445 |
547.12 |
Oct 30 2013 |
27570 |
615.57 |
Oct 30 2013 |
38839 |
581.34 |
Oct 23 2013 |
26446 |
547.12 |
Oct 23 2013 |
27559 |
615.57 |
Oct 23 2013 |
38835 |
581.34 |
Oct 16 2013 |
27537 |
615.57 |
Oct 16 2013 |
26377 |
547.12 |
Oct 16 2013 |
38739 |
581.34 |
Oct 09 2013 |
26319 |
547.12 |
Oct 09 2013 |
27162 |
615.57 |
Oct 09 2013 |
38321 |
581.34 |
Oct 02 2013 |
26305 |
547.12 |
Oct 02 2013 |
27316 |
615.57 |
Oct 02 2013 |
38481 |
581.34 |
Sep 25 2013 |
26212 |
547.12 |
Sep 25 2013 |
27304 |
615.57 |
Sep 25 2013 |
38442 |
581.34 |
Sep 18 2013 |
27076 |
615.57 |
Sep 18 2013 |
26071 |
547.12 |
Sep 18 2013 |
38078 |
581.34 |
Sep 11 2013 |
25877 |
547.12 |
Sep 11 2013 |
26982 |
615.57 |
Sep 11 2013 |
37810 |
581.34 |
Sep 04 2013 |
25767 |
547.12 |
Sep 04 2013 |
27226 |
615.57 |
Sep 04 2013 |
37980 |
581.34 |
Aug 28 2013 |
27003 |
615.57 |
Aug 28 2013 |
25614 |
547.12 |
Aug 28 2013 |
37693 |
581.34 |
Aug 21 2013 |
25759 |
547.12 |
Aug 21 2013 |
27084 |
615.57 |
Aug 21 2013 |
37958 |
581.34 |
Aug 14 2013 |
25897 |
547.12 |
Aug 14 2013 |
27093 |
615.57 |
Aug 14 2013 |
37667 |
581.34 |
Aug 07 2013 |
23938 |
512.52 |
Aug 07 2013 |
27046 |
615.57 |
Aug 07 2013 |
35983 |
553.74 |
Jul 31 2013 |
8408 |
433.83 |
Jul 31 2013 |
24147 |
512.52 |
Jul 31 2013 |
27583 |
615.57 |
Jul 31 2013 |
32001 |
508.88 |
Jul 24 2013 |
24375 |
512.52 |
Jul 24 2013 |
8427 |
433.83 |
Jul 24 2013 |
27481 |
615.57 |
Jul 24 2013 |
32192 |
508.88 |
Jul 17 2013 |
20482 |
469.15 |
Jul 17 2013 |
8334 |
433.83 |
Jul 17 2013 |
27530 |
615.57 |
Jul 17 2013 |
33703 |
520.65 |
Jul 10 2013 |
27796 |
615.57 |
Jul 10 2013 |
20688 |
469.15 |
Jul 10 2013 |
8532 |
433.83 |
Jul 10 2013 |
34034 |
520.65 |
Jul 03 2013 |
20867 |
469.15 |
Jul 03 2013 |
8430 |
433.83 |
Jul 03 2013 |
27709 |
615.57 |
Jul 03 2013 |
34044 |
520.65 |
Jun 26 2013 |
8290 |
433.83 |
Jun 26 2013 |
21174 |
469.15 |
Jun 26 2013 |
26157 |
573 |
Jun 26 2013 |
29961 |
486.28 |
Jun 19 2013 |
26390 |
573 |
Jun 19 2013 |
8085 |
433.83 |
Jun 19 2013 |
21408 |
469.15 |
Jun 19 2013 |
29979 |
486.28 |
Jun 12 2013 |
26432 |
573 |
Jun 12 2013 |
21486 |
469.15 |
Jun 12 2013 |
8357 |
433.83 |
Jun 12 2013 |
30267 |
486.28 |
Jun 05 2013 |
8000 |
433.83 |
Jun 05 2013 |
21163 |
469.15 |
Jun 05 2013 |
26124 |
573 |
Jun 05 2013 |
29975 |
486.28 |
May 29 2013 |
25990 |
573 |
May 29 2013 |
21208 |
469.15 |
May 29 2013 |
7952 |
433.83 |
May 29 2013 |
29991 |
486.28 |
May 22 2013 |
26487 |
573 |
May 22 2013 |
7988 |
433.83 |
May 22 2013 |
21532 |
469.15 |
May 22 2013 |
30537 |
486.28 |
May 15 2013 |
21659 |
469.15 |
May 15 2013 |
7836 |
433.83 |
May 15 2013 |
26436 |
573 |
May 15 2013 |
30562 |
486.28 |
May 08 2013 |
21553 |
469.15 |
May 08 2013 |
7595 |
433.83 |
May 08 2013 |
26430 |
573 |
May 08 2013 |
30502 |
486.28 |
May 01 2013 |
26843 |
573 |
May 01 2013 |
21668 |
469.15 |
May 01 2013 |
7705 |
433.83 |
May 01 2013 |
30722 |
486.28 |
Apr 24 2013 |
18823 |
443.33 |
Apr 24 2013 |
7614 |
433.83 |
Apr 24 2013 |
23466 |
438.58 |
Apr 17 2013 |
7752 |
433.83 |
Apr 17 2013 |
18797 |
443.33 |
Apr 17 2013 |
23473 |
438.58 |
Apr 10 2013 |
18515 |
443.33 |
Apr 10 2013 |
7731 |
433.83 |
Apr 10 2013 |
23320 |
438.58 |
Apr 03 2013 |
7676 |
433.83 |
Apr 03 2013 |
18364 |
443.33 |
Apr 03 2013 |
23257 |
438.58 |
Mar 27 2013 |
7819 |
433.83 |
Mar 27 2013 |
18353 |
443.33 |
Mar 27 2013 |
23368 |
438.58 |
Mar 20 2013 |
7315 |
433.83 |
Mar 20 2013 |
18060 |
443.33 |
Mar 20 2013 |
23319 |
438.58 |
Mar 13 2013 |
5576 |
433.83 |
Mar 13 2013 |
23273 |
438.58 |
Oct 19 2012 |
16223 |
443.33 |
Oct 19 2012 |
6888 |
433.83 |
Oct 19 2012 |
22241 |
438.58 |
Sep 23 2012 |
6789 |
433.83 |
Sep 23 2012 |
16108 |
443.33 |
Sep 23 2012 |
22045 |
438.58 |