| Apr 27 2016 |
3296 |
320.38 |
| Apr 27 2016 |
4034 |
347.66 |
| Apr 27 2016 |
5650 |
329.47 |
| Apr 20 2016 |
4079 |
347.66 |
| Apr 20 2016 |
3381 |
320.38 |
| Apr 20 2016 |
5756 |
329.47 |
| Apr 13 2016 |
3321 |
320.38 |
| Apr 13 2016 |
4216 |
347.66 |
| Apr 13 2016 |
5766 |
329.47 |
| Apr 06 2016 |
4285 |
347.66 |
| Apr 06 2016 |
3373 |
320.38 |
| Apr 06 2016 |
5819 |
329.47 |
| Mar 30 2016 |
4235 |
347.66 |
| Mar 30 2016 |
3342 |
320.38 |
| Mar 30 2016 |
5766 |
329.47 |
| Mar 23 2016 |
3349 |
320.38 |
| Mar 23 2016 |
4368 |
347.66 |
| Mar 23 2016 |
5874 |
329.47 |
| Mar 16 2016 |
3280 |
320.38 |
| Mar 16 2016 |
4437 |
347.66 |
| Mar 16 2016 |
5827 |
329.47 |
| Mar 09 2016 |
3276 |
320.38 |
| Mar 09 2016 |
4457 |
347.66 |
| Mar 09 2016 |
5825 |
329.47 |
| Mar 02 2016 |
4429 |
347.66 |
| Mar 02 2016 |
3258 |
320.38 |
| Mar 02 2016 |
5809 |
329.47 |
| Feb 24 2016 |
3258 |
320.38 |
| Feb 24 2016 |
4470 |
347.66 |
| Feb 24 2016 |
5807 |
329.47 |
| Feb 17 2016 |
3280 |
320.38 |
| Feb 17 2016 |
4539 |
347.66 |
| Feb 17 2016 |
5861 |
329.47 |
| Feb 10 2016 |
4533 |
347.66 |
| Feb 10 2016 |
3306 |
320.38 |
| Feb 10 2016 |
5891 |
329.47 |
| Feb 03 2016 |
3325 |
320.38 |
| Feb 03 2016 |
4563 |
347.66 |
| Feb 03 2016 |
5921 |
329.47 |
| Jan 27 2016 |
3328 |
320.38 |
| Jan 27 2016 |
4583 |
347.66 |
| Jan 27 2016 |
5928 |
329.47 |
| Jan 20 2016 |
3337 |
320.38 |
| Jan 20 2016 |
4589 |
347.66 |
| Jan 20 2016 |
5929 |
329.47 |
| Jan 13 2016 |
4591 |
347.66 |
| Jan 13 2016 |
3345 |
320.38 |
| Jan 13 2016 |
5944 |
329.47 |
| Jan 06 2016 |
3348 |
320.38 |
| Jan 06 2016 |
4591 |
347.66 |
| Jan 06 2016 |
5950 |
329.47 |
| Dec 30 2015 |
3350 |
320.38 |
| Dec 30 2015 |
4591 |
347.66 |
| Dec 30 2015 |
5949 |
329.47 |
| Dec 23 2015 |
3350 |
320.38 |
| Dec 23 2015 |
4591 |
347.66 |
| Dec 23 2015 |
5949 |
329.47 |
| Dec 16 2015 |
3350 |
320.38 |
| Dec 16 2015 |
4591 |
347.66 |
| Dec 16 2015 |
5949 |
329.47 |
| Dec 09 2015 |
3351 |
320.38 |
| Dec 09 2015 |
4591 |
347.66 |
| Dec 09 2015 |
5950 |
329.47 |
| Dec 02 2015 |
3352 |
320.38 |
| Dec 02 2015 |
4591 |
347.66 |
| Dec 02 2015 |
5952 |
329.47 |
| Nov 25 2015 |
4591 |
347.66 |
| Nov 25 2015 |
3352 |
320.38 |
| Nov 25 2015 |
5952 |
329.47 |
| Nov 18 2015 |
3352 |
320.38 |
| Nov 18 2015 |
4591 |
347.66 |
| Nov 18 2015 |
5952 |
329.47 |
| Nov 11 2015 |
3352 |
320.38 |
| Nov 11 2015 |
4585 |
347.66 |
| Nov 11 2015 |
5952 |
329.47 |
| Nov 04 2015 |
4585 |
347.66 |
| Nov 04 2015 |
3352 |
320.38 |
| Nov 04 2015 |
5952 |
329.47 |
| Oct 28 2015 |
3343 |
320.38 |
| Oct 28 2015 |
4586 |
347.66 |
| Oct 28 2015 |
5943 |
329.47 |
| Oct 21 2015 |
4583 |
347.66 |
| Oct 21 2015 |
3349 |
320.38 |
| Oct 21 2015 |
5946 |
329.47 |
| Oct 14 2015 |
4586 |
347.66 |
| Oct 14 2015 |
3348 |
320.38 |
| Oct 14 2015 |
5947 |
329.47 |
| Oct 07 2015 |
3347 |
320.38 |
| Oct 07 2015 |
4586 |
347.66 |
| Oct 07 2015 |
5938 |
329.47 |
| Sep 30 2015 |
3347 |
320.38 |
| Sep 30 2015 |
4593 |
347.66 |
| Sep 30 2015 |
5950 |
329.47 |
| Sep 23 2015 |
3355 |
320.38 |
| Sep 23 2015 |
4609 |
347.66 |
| Sep 23 2015 |
5971 |
329.47 |
| Sep 16 2015 |
4571 |
347.66 |
| Sep 16 2015 |
3367 |
320.38 |
| Sep 16 2015 |
5976 |
329.47 |
| Sep 09 2015 |
3363 |
320.38 |
| Sep 09 2015 |
4570 |
347.66 |
| Sep 09 2015 |
5991 |
329.47 |
| Sep 02 2015 |
3337 |
320.38 |
| Sep 02 2015 |
4639 |
348.09 |
| Sep 02 2015 |
6376 |
334.23 |
| Aug 26 2015 |
4743 |
348.09 |
| Aug 26 2015 |
3421 |
320.38 |
| Aug 26 2015 |
6495 |
334.23 |
| Aug 19 2015 |
3425 |
320.38 |
| Aug 19 2015 |
4913 |
348.09 |
| Aug 19 2015 |
6594 |
334.23 |
| Aug 12 2015 |
3445 |
320.38 |
| Aug 12 2015 |
4884 |
348.09 |
| Aug 12 2015 |
6597 |
334.23 |
| Aug 05 2015 |
3444 |
320.38 |
| Aug 05 2015 |
4939 |
348.09 |
| Aug 05 2015 |
6626 |
334.23 |
| Jul 29 2015 |
4931 |
348.09 |
| Jul 29 2015 |
3486 |
320.38 |
| Jul 29 2015 |
6708 |
334.23 |
| Jul 22 2015 |
3470 |
320.38 |
| Jul 22 2015 |
4934 |
348.09 |
| Jul 22 2015 |
6682 |
334.23 |
| Jul 15 2015 |
3545 |
320.38 |
| Jul 15 2015 |
5095 |
348.09 |
| Jul 15 2015 |
6805 |
334.23 |
| Jul 08 2015 |
3577 |
320.38 |
| Jul 08 2015 |
5132 |
348.09 |
| Jul 08 2015 |
6921 |
334.23 |
| Jul 01 2015 |
3645 |
320.38 |
| Jul 01 2015 |
5167 |
348.09 |
| Jul 01 2015 |
6975 |
334.23 |
| Jun 24 2015 |
3684 |
320.38 |
| Jun 24 2015 |
5213 |
348.09 |
| Jun 24 2015 |
7046 |
334.23 |
| Jun 17 2015 |
3702 |
320.38 |
| Jun 17 2015 |
5206 |
348.09 |
| Jun 17 2015 |
7137 |
334.23 |
| Jun 10 2015 |
5221 |
348.09 |
| Jun 10 2015 |
3746 |
320.38 |
| Jun 10 2015 |
7066 |
334.23 |
| Jun 03 2015 |
3778 |
320.38 |
| Jun 03 2015 |
5323 |
348.09 |
| Jun 03 2015 |
7183 |
334.23 |
| May 27 2015 |
3782 |
320.38 |
| May 27 2015 |
5273 |
348.09 |
| May 27 2015 |
7166 |
334.23 |
| May 20 2015 |
5347 |
348.09 |
| May 20 2015 |
3822 |
320.38 |
| May 20 2015 |
7231 |
334.23 |
| May 13 2015 |
3811 |
320.38 |
| May 13 2015 |
5421 |
348.52 |
| May 13 2015 |
6804 |
329.76 |
| May 06 2015 |
13474 |
427.81 |
| May 06 2015 |
6366 |
356.07 |
| May 06 2015 |
15681 |
403.9 |
| Apr 29 2015 |
6414 |
356.07 |
| Apr 29 2015 |
13662 |
427.81 |
| Apr 29 2015 |
15938 |
403.9 |
| Apr 22 2015 |
13708 |
427.81 |
| Apr 22 2015 |
6465 |
356.07 |
| Apr 22 2015 |
16015 |
403.9 |
| Apr 15 2015 |
6465 |
356.07 |
| Apr 15 2015 |
13537 |
427.81 |
| Apr 15 2015 |
15951 |
403.9 |
| Apr 08 2015 |
13537 |
427.81 |
| Apr 08 2015 |
6573 |
356.07 |
| Apr 08 2015 |
16010 |
403.9 |
| Apr 01 2015 |
6661 |
356.07 |
| Apr 01 2015 |
13663 |
427.81 |
| Apr 01 2015 |
16304 |
403.9 |
| Mar 25 2015 |
6584 |
356.07 |
| Mar 25 2015 |
13223 |
427.81 |
| Mar 25 2015 |
15830 |
403.9 |
| Mar 18 2015 |
6487 |
356.07 |
| Mar 18 2015 |
12826 |
427.81 |
| Mar 18 2015 |
15508 |
403.9 |
| Mar 11 2015 |
13099 |
427.81 |
| Mar 11 2015 |
6555 |
356.07 |
| Mar 11 2015 |
15986 |
403.9 |
| Mar 04 2015 |
6687 |
356.07 |
| Mar 04 2015 |
13307 |
427.81 |
| Mar 04 2015 |
16145 |
403.9 |
| Feb 25 2015 |
13346 |
427.81 |
| Feb 25 2015 |
6689 |
356.07 |
| Feb 25 2015 |
16171 |
403.9 |
| Feb 18 2015 |
13443 |
427.81 |
| Feb 18 2015 |
6725 |
356.07 |
| Feb 18 2015 |
16236 |
403.9 |
| Feb 11 2015 |
13461 |
427.81 |
| Feb 11 2015 |
6744 |
356.07 |
| Feb 11 2015 |
16251 |
403.9 |
| Feb 04 2015 |
6745 |
356.07 |
| Feb 04 2015 |
13497 |
427.81 |
| Feb 04 2015 |
16270 |
403.9 |
| Jan 28 2015 |
6773 |
356.07 |
| Jan 28 2015 |
13458 |
427.81 |
| Jan 28 2015 |
16276 |
403.9 |
| Jan 21 2015 |
6775 |
356.07 |
| Jan 21 2015 |
13469 |
427.81 |
| Jan 21 2015 |
16293 |
403.9 |
| Jan 14 2015 |
13490 |
427.81 |
| Jan 14 2015 |
6788 |
356.07 |
| Jan 14 2015 |
16319 |
403.9 |
| Jan 07 2015 |
13490 |
427.81 |
| Jan 07 2015 |
6774 |
356.07 |
| Jan 07 2015 |
16300 |
403.9 |
| Dec 31 2014 |
6773 |
356.07 |
| Dec 31 2014 |
13490 |
427.81 |
| Dec 31 2014 |
16306 |
403.9 |
| Dec 24 2014 |
13490 |
427.81 |
| Dec 24 2014 |
6773 |
356.07 |
| Dec 24 2014 |
16306 |
403.9 |
| Dec 17 2014 |
6766 |
356.07 |
| Dec 17 2014 |
13490 |
427.81 |
| Dec 17 2014 |
16301 |
403.9 |
| Dec 10 2014 |
6766 |
356.07 |
| Dec 10 2014 |
13490 |
427.81 |
| Dec 10 2014 |
16302 |
403.9 |
| Dec 03 2014 |
6766 |
356.07 |
| Dec 03 2014 |
13490 |
427.81 |
| Dec 03 2014 |
16303 |
403.9 |
| Nov 26 2014 |
13490 |
427.81 |
| Nov 26 2014 |
6766 |
356.07 |
| Nov 26 2014 |
16303 |
403.9 |
| Nov 19 2014 |
6766 |
356.07 |
| Nov 19 2014 |
13490 |
427.81 |
| Nov 19 2014 |
16304 |
403.9 |
| Nov 12 2014 |
6766 |
356.07 |
| Nov 12 2014 |
13490 |
427.81 |
| Nov 12 2014 |
16304 |
403.9 |
| Nov 05 2014 |
13490 |
427.81 |
| Nov 05 2014 |
6766 |
356.07 |
| Nov 05 2014 |
16304 |
403.9 |
| Oct 29 2014 |
13487 |
427.81 |
| Oct 29 2014 |
6766 |
356.07 |
| Oct 29 2014 |
16302 |
403.9 |
| Oct 22 2014 |
6746 |
356.07 |
| Oct 22 2014 |
13469 |
427.81 |
| Oct 22 2014 |
16318 |
403.9 |
| Oct 15 2014 |
13407 |
427.81 |
| Oct 15 2014 |
6738 |
356.07 |
| Oct 15 2014 |
16276 |
403.9 |
| Oct 08 2014 |
13400 |
427.81 |
| Oct 08 2014 |
6733 |
356.07 |
| Oct 08 2014 |
16259 |
403.9 |
| Oct 01 2014 |
6743 |
356.07 |
| Oct 01 2014 |
13409 |
427.81 |
| Oct 01 2014 |
16281 |
403.9 |
| Sep 24 2014 |
13486 |
427.81 |
| Sep 24 2014 |
19622 |
427.81 |
| Sep 17 2014 |
21539 |
507.1 |
| Sep 17 2014 |
30571 |
507.1 |
| Sep 10 2014 |
21538 |
507.1 |
| Sep 10 2014 |
30621 |
507.1 |
| Sep 03 2014 |
21619 |
507.1 |
| Sep 03 2014 |
30687 |
507.1 |
| Aug 27 2014 |
21496 |
507.1 |
| Aug 27 2014 |
30768 |
507.1 |
| Aug 20 2014 |
21484 |
507.1 |
| Aug 20 2014 |
30793 |
507.1 |
| Aug 13 2014 |
21414 |
507.1 |
| Aug 13 2014 |
30874 |
507.1 |
| Aug 06 2014 |
21623 |
507.1 |
| Aug 06 2014 |
31043 |
507.1 |
| Jul 30 2014 |
21701 |
507.1 |
| Jul 30 2014 |
31284 |
507.1 |
| Apr 30 2014 |
6240 |
338.08 |
| Apr 30 2014 |
8823 |
338.08 |
| Apr 23 2014 |
6321 |
338.08 |
| Apr 23 2014 |
8939 |
338.08 |
| Apr 16 2014 |
6335 |
338.08 |
| Apr 16 2014 |
8932 |
338.08 |
| Apr 09 2014 |
6373 |
338.08 |
| Apr 09 2014 |
9096 |
338.08 |
| Apr 02 2014 |
6435 |
338.08 |
| Apr 02 2014 |
8892 |
338.08 |
| Mar 26 2014 |
6618 |
338.08 |
| Mar 26 2014 |
8998 |
338.08 |
| Mar 19 2014 |
6676 |
338.08 |
| Mar 19 2014 |
9033 |
338.08 |
| Mar 12 2014 |
6730 |
338.08 |
| Mar 12 2014 |
9078 |
338.08 |
| Mar 05 2014 |
6743 |
338.08 |
| Mar 05 2014 |
9080 |
338.08 |
| Feb 26 2014 |
6768 |
338.08 |
| Feb 26 2014 |
9099 |
338.08 |
| Feb 19 2014 |
6799 |
338.08 |
| Feb 19 2014 |
9141 |
338.08 |
| Feb 12 2014 |
6818 |
338.08 |
| Feb 12 2014 |
9157 |
338.08 |
| Feb 05 2014 |
6902 |
338.08 |
| Feb 05 2014 |
9222 |
338.08 |
| Jan 29 2014 |
6953 |
338.08 |
| Jan 29 2014 |
9240 |
338.08 |
| Jan 22 2014 |
6947 |
338.08 |
| Jan 22 2014 |
9211 |
338.08 |
| Jan 15 2014 |
6978 |
338.08 |
| Jan 15 2014 |
9235 |
338.08 |
| Jan 08 2014 |
6987 |
338.08 |
| Jan 08 2014 |
9244 |
338.08 |
| Jan 01 2014 |
6986 |
338.08 |
| Jan 01 2014 |
9244 |
338.08 |
| Dec 25 2013 |
6986 |
338.08 |
| Dec 25 2013 |
9245 |
338.08 |
| Dec 18 2013 |
6986 |
338.08 |
| Dec 18 2013 |
9245 |
338.08 |
| Dec 11 2013 |
6986 |
338.08 |
| Dec 11 2013 |
9245 |
338.08 |
| Dec 04 2013 |
6987 |
338.08 |
| Dec 04 2013 |
9246 |
338.08 |
| Nov 27 2013 |
6987 |
338.08 |
| Nov 27 2013 |
9246 |
338.08 |
| Nov 20 2013 |
6987 |
338.08 |
| Nov 20 2013 |
9247 |
338.08 |
| Nov 13 2013 |
6987 |
338.08 |
| Nov 13 2013 |
9247 |
338.08 |
| Nov 06 2013 |
6987 |
338.08 |
| Nov 06 2013 |
9247 |
338.08 |
| Oct 30 2013 |
6987 |
338.08 |
| Oct 30 2013 |
9247 |
338.08 |
| Oct 23 2013 |
6987 |
338.08 |
| Oct 23 2013 |
9247 |
338.08 |
| Oct 16 2013 |
6975 |
338.08 |
| Oct 16 2013 |
9254 |
338.08 |
| Oct 09 2013 |
6981 |
338.08 |
| Oct 09 2013 |
9236 |
338.08 |
| Oct 02 2013 |
6979 |
338.08 |
| Oct 02 2013 |
9238 |
338.08 |
| Sep 25 2013 |
6925 |
338.08 |
| Sep 25 2013 |
9205 |
338.08 |
| Sep 18 2013 |
6914 |
338.08 |
| Sep 18 2013 |
9176 |
338.08 |
| Sep 11 2013 |
6899 |
338.08 |
| Sep 11 2013 |
9119 |
338.08 |
| Sep 04 2013 |
6929 |
338.08 |
| Sep 04 2013 |
8018 |
367.12 |
| Sep 04 2013 |
10638 |
352.6 |
| Aug 28 2013 |
8007 |
367.12 |
| Aug 28 2013 |
6989 |
338.08 |
| Aug 28 2013 |
10664 |
352.6 |
| Aug 21 2013 |
7043 |
338.08 |
| Aug 21 2013 |
8049 |
367.12 |
| Aug 21 2013 |
10727 |
352.6 |
| Aug 14 2013 |
7096 |
338.08 |
| Aug 14 2013 |
8094 |
367.12 |
| Aug 14 2013 |
10464 |
352.6 |
| Aug 07 2013 |
7219 |
338.08 |
| Aug 07 2013 |
8086 |
367.12 |
| Aug 07 2013 |
10596 |
352.6 |
| Jul 31 2013 |
7276 |
338.08 |
| Jul 31 2013 |
8202 |
367.12 |
| Jul 31 2013 |
10674 |
352.6 |
| Jul 24 2013 |
7310 |
338.08 |
| Jul 24 2013 |
8131 |
367.12 |
| Jul 24 2013 |
10726 |
352.6 |
| Jul 17 2013 |
7338 |
338.08 |
| Jul 17 2013 |
8158 |
367.12 |
| Jul 17 2013 |
10764 |
352.6 |
| Jul 10 2013 |
8197 |
367.12 |
| Jul 10 2013 |
7433 |
338.08 |
| Jul 10 2013 |
10888 |
352.6 |
| Jul 03 2013 |
8237 |
367.12 |
| Jul 03 2013 |
12548 |
367.12 |
| Jun 26 2013 |
8225 |
367.12 |
| Jun 26 2013 |
12707 |
367.12 |
| Jun 19 2013 |
8326 |
367.12 |
| Jun 19 2013 |
12715 |
367.12 |
| Jun 12 2013 |
8406 |
367.12 |
| Jun 12 2013 |
12905 |
367.12 |
| Jun 05 2013 |
8359 |
367.12 |
| Jun 05 2013 |
12823 |
367.12 |
| May 29 2013 |
8303 |
367.12 |
| May 29 2013 |
12842 |
367.12 |
| May 22 2013 |
8543 |
367.12 |
| May 22 2013 |
13111 |
367.12 |
| May 15 2013 |
8599 |
367.12 |
| May 15 2013 |
13134 |
367.12 |
| May 08 2013 |
8623 |
367.12 |
| May 08 2013 |
13072 |
367.12 |
| May 01 2013 |
8808 |
367.12 |
| May 01 2013 |
13233 |
367.12 |
| Apr 24 2013 |
8619 |
367.12 |
| Apr 24 2013 |
13230 |
367.12 |
| Apr 17 2013 |
8728 |
367.12 |
| Apr 17 2013 |
13308 |
367.12 |
| Apr 10 2013 |
8748 |
367.12 |
| Apr 10 2013 |
13268 |
367.12 |
| Apr 03 2013 |
8739 |
367.12 |
| Apr 03 2013 |
13269 |
367.12 |
| Mar 27 2013 |
8932 |
367.12 |
| Mar 27 2013 |
13348 |
367.12 |
| Mar 20 2013 |
8876 |
367.12 |
| Mar 20 2013 |
13302 |
367.12 |
| Mar 13 2013 |
6714 |
367.12 |
| Mar 13 2013 |
13334 |
367.12 |
| Oct 19 2012 |
8339 |
367.12 |
| Oct 19 2012 |
12045 |
367.12 |
| Sep 23 2012 |
8292 |
367.12 |
| Sep 23 2012 |
11999 |
367.12 |
