| Apr 24 2024 |
6439 |
428.52 |
| Apr 17 2024 |
6420 |
428.52 |
| Apr 10 2024 |
6436 |
428.52 |
| Apr 03 2024 |
6460 |
428.52 |
| Mar 27 2024 |
6365 |
428.52 |
| Mar 21 2024 |
6405 |
428.52 |
| Mar 14 2024 |
6369 |
428.52 |
| Mar 07 2024 |
6374 |
428.52 |
| Feb 29 2024 |
6374 |
428.52 |
| Feb 22 2024 |
6377 |
428.52 |
| Feb 15 2024 |
6395 |
428.52 |
| Feb 08 2024 |
6427 |
428.52 |
| Feb 01 2024 |
6464 |
428.52 |
| Jan 25 2024 |
6484 |
428.52 |
| Jan 18 2024 |
6460 |
428.52 |
| Jan 11 2024 |
6428 |
428.52 |
| Jan 04 2024 |
6428 |
428.52 |
| Dec 28 2023 |
6456 |
428.52 |
| Dec 21 2023 |
6456 |
428.52 |
| Dec 14 2023 |
6456 |
428.52 |
| Dec 07 2023 |
6442 |
428.52 |
| Nov 30 2023 |
6183 |
428.52 |
| Nov 23 2023 |
6194 |
428.52 |
| Nov 16 2023 |
6211 |
428.52 |
| Nov 09 2023 |
6129 |
428.52 |
| Nov 02 2023 |
6069 |
428.52 |
| Oct 26 2023 |
6071 |
428.52 |
| Oct 19 2023 |
6047 |
428.52 |
| Oct 12 2023 |
6078 |
428.52 |
| Oct 05 2023 |
6082 |
428.52 |
| Sep 28 2023 |
6117 |
428.52 |
| Sep 21 2023 |
6065 |
428.52 |
| Sep 14 2023 |
6090 |
428.52 |
| Sep 07 2023 |
6056 |
428.52 |
| Aug 31 2023 |
6072 |
428.52 |
| Aug 24 2023 |
6159 |
428.52 |
| Aug 17 2023 |
6208 |
428.52 |
| Aug 10 2023 |
6214 |
428.52 |
| Aug 03 2023 |
6210 |
428.52 |
| Jul 27 2023 |
6209 |
428.52 |
| Jul 20 2023 |
6215 |
428.52 |
| Jul 13 2023 |
6266 |
428.52 |
| Jul 06 2023 |
6335 |
428.52 |
| Jun 29 2023 |
6365 |
428.52 |
| Jun 22 2023 |
6517 |
428.52 |
| Jun 15 2023 |
6367 |
428.52 |
| Jun 08 2023 |
6439 |
428.52 |
| Jun 01 2023 |
6441 |
428.52 |
| May 25 2023 |
6137 |
428.52 |
| May 18 2023 |
6126 |
428.52 |
| May 11 2023 |
6402 |
428.52 |
| May 04 2023 |
6205 |
428.52 |
| Apr 27 2023 |
6226 |
428.52 |
| Apr 20 2023 |
5954 |
428.52 |
| Apr 13 2023 |
5927 |
428.52 |
| Apr 06 2023 |
5960 |
428.52 |
| Mar 30 2023 |
5560 |
428.52 |
| Mar 23 2023 |
5625 |
428.52 |
| Mar 16 2023 |
5565 |
428.52 |
| Mar 09 2023 |
5607 |
428.52 |
| Mar 02 2023 |
5639 |
428.52 |
| Feb 23 2023 |
5685 |
428.52 |
| Feb 16 2023 |
5704 |
428.52 |
| Feb 09 2023 |
5704 |
428.52 |
| Feb 02 2023 |
5653 |
428.52 |
| Jan 26 2023 |
5645 |
428.52 |
| Jan 19 2023 |
5668 |
428.52 |
| Jan 12 2023 |
5670 |
428.52 |
| Jan 05 2023 |
5670 |
428.52 |
| Dec 29 2022 |
5670 |
428.52 |
| Dec 22 2022 |
5670 |
428.52 |
| Dec 15 2022 |
5675 |
428.52 |
| Dec 08 2022 |
5713 |
428.52 |
| Dec 01 2022 |
5725 |
428.52 |
| Nov 24 2022 |
5725 |
428.52 |
| Nov 17 2022 |
5732 |
428.52 |
| Nov 10 2022 |
5799 |
428.52 |
| Nov 03 2022 |
5769 |
428.52 |
| Oct 27 2022 |
5778 |
428.52 |
| Oct 20 2022 |
5792 |
428.52 |
| Oct 13 2022 |
5834 |
428.52 |
| Oct 06 2022 |
5852 |
428.52 |
| Sep 29 2022 |
5804 |
428.52 |
| Sep 22 2022 |
5703 |
428.52 |
| Sep 15 2022 |
5753 |
428.52 |
| Sep 08 2022 |
5605 |
428.52 |
| Sep 01 2022 |
5591 |
428.52 |
| Aug 25 2022 |
5601 |
428.52 |
| Aug 18 2022 |
5607 |
428.52 |
| Aug 11 2022 |
5607 |
428.52 |
| Aug 04 2022 |
5607 |
428.52 |
| Jul 28 2022 |
5620 |
428.52 |
| Jul 21 2022 |
5636 |
428.52 |
| Jul 14 2022 |
5640 |
428.52 |
| Jul 07 2022 |
5658 |
428.52 |
| Jun 30 2022 |
5658 |
428.52 |
| Apr 16 2014 |
23459 |
525.02 |
| Apr 16 2014 |
34681 |
525.02 |
| Apr 09 2014 |
23779 |
525.02 |
| Apr 09 2014 |
35252 |
525.02 |
| Apr 02 2014 |
23959 |
525.02 |
| Apr 02 2014 |
34634 |
525.02 |
| Mar 26 2014 |
24427 |
525.02 |
| Mar 26 2014 |
34561 |
525.02 |
| Mar 19 2014 |
24593 |
525.02 |
| Mar 19 2014 |
34526 |
525.02 |
| Mar 12 2014 |
24600 |
525.02 |
| Mar 12 2014 |
34543 |
525.02 |
| Mar 05 2014 |
24600 |
525.02 |
| Mar 05 2014 |
34262 |
525.02 |
| Feb 26 2014 |
24568 |
525.02 |
| Feb 26 2014 |
34166 |
525.02 |
| Feb 19 2014 |
24607 |
525.02 |
| Feb 19 2014 |
34171 |
525.02 |
| Feb 12 2014 |
24586 |
525.02 |
| Feb 12 2014 |
34082 |
525.02 |
| Feb 05 2014 |
24778 |
525.02 |
| Feb 05 2014 |
34220 |
525.02 |
| Jan 29 2014 |
24973 |
525.02 |
| Jan 29 2014 |
34217 |
525.02 |
| Jan 22 2014 |
24892 |
525.02 |
| Jan 22 2014 |
34035 |
525.02 |
| Jan 15 2014 |
24970 |
525.02 |
| Jan 15 2014 |
34114 |
525.02 |
| Jan 08 2014 |
25022 |
525.02 |
| Jan 08 2014 |
34027 |
525.02 |
| Jan 01 2014 |
25028 |
525.02 |
| Jan 01 2014 |
34032 |
525.02 |
| Dec 25 2013 |
25028 |
525.02 |
| Dec 25 2013 |
34049 |
525.02 |
| Dec 18 2013 |
25028 |
525.02 |
| Dec 18 2013 |
34049 |
525.02 |
| Dec 11 2013 |
25028 |
525.02 |
| Dec 11 2013 |
34050 |
525.02 |
| Dec 04 2013 |
25030 |
525.02 |
| Dec 04 2013 |
34053 |
525.02 |
| Nov 27 2013 |
25030 |
525.02 |
| Nov 27 2013 |
34053 |
525.02 |
| Nov 20 2013 |
25030 |
525.02 |
| Nov 20 2013 |
34054 |
525.02 |
| Nov 13 2013 |
25031 |
525.02 |
| Nov 13 2013 |
34055 |
525.02 |
| Nov 06 2013 |
25032 |
525.02 |
| Nov 06 2013 |
34056 |
525.02 |
| Oct 30 2013 |
25030 |
525.02 |
| Oct 30 2013 |
34054 |
525.02 |
| Oct 23 2013 |
25031 |
525.02 |
| Oct 23 2013 |
34051 |
525.02 |
| Oct 16 2013 |
24971 |
525.02 |
| Oct 16 2013 |
33975 |
525.02 |
| Oct 09 2013 |
24925 |
525.02 |
| Oct 09 2013 |
33637 |
525.02 |
| Oct 02 2013 |
24915 |
525.02 |
| Oct 02 2013 |
33744 |
525.02 |
| Sep 25 2013 |
24824 |
525.02 |
| Sep 25 2013 |
33706 |
525.02 |
| Sep 18 2013 |
24703 |
525.02 |
| Sep 18 2013 |
33379 |
525.02 |
| Sep 11 2013 |
24520 |
525.02 |
| Sep 11 2013 |
33150 |
525.02 |
| Sep 04 2013 |
23997 |
519.16 |
| Sep 04 2013 |
32674 |
519.16 |
| Aug 28 2013 |
23885 |
519.16 |
| Aug 28 2013 |
32514 |
519.16 |
| Aug 21 2013 |
24026 |
519.16 |
| Aug 21 2013 |
32730 |
519.16 |
| Aug 14 2013 |
24161 |
519.16 |
| Aug 14 2013 |
32459 |
519.16 |
| Aug 07 2013 |
24422 |
519.16 |
| Aug 07 2013 |
32704 |
519.16 |
| Jul 31 2013 |
24643 |
519.16 |
| Jul 31 2013 |
33182 |
519.16 |
| Jul 24 2013 |
24871 |
519.16 |
| Jul 24 2013 |
33397 |
519.16 |
| Jul 17 2013 |
24985 |
519.16 |
| Jul 17 2013 |
33533 |
519.16 |
| Jul 10 2013 |
25180 |
519.16 |
| Jul 10 2013 |
33864 |
519.16 |
| Jul 03 2013 |
25384 |
519.16 |
| Jul 03 2013 |
33870 |
519.16 |
| Jun 26 2013 |
25690 |
519.16 |
| Jun 26 2013 |
34068 |
519.16 |
| Jun 19 2013 |
25927 |
519.16 |
| Jun 19 2013 |
34072 |
519.16 |
| Jun 12 2013 |
25975 |
519.16 |
| Jun 12 2013 |
34375 |
519.16 |
| Jun 05 2013 |
25554 |
519.16 |
| Jun 05 2013 |
34026 |
519.16 |
| May 29 2013 |
25632 |
519.16 |
| May 29 2013 |
34059 |
519.16 |
| May 22 2013 |
26017 |
519.16 |
| May 22 2013 |
34691 |
519.16 |
| May 15 2013 |
26163 |
519.16 |
| May 15 2013 |
34733 |
519.16 |
| May 08 2013 |
26062 |
519.16 |
| May 08 2013 |
34676 |
519.16 |
| May 01 2013 |
26145 |
519.16 |
| May 01 2013 |
34920 |
519.16 |
| Apr 24 2013 |
25631 |
513.31 |
| Apr 24 2013 |
33942 |
513.31 |
| Apr 17 2013 |
25495 |
513.31 |
| Apr 17 2013 |
33989 |
513.31 |
| Apr 10 2013 |
25007 |
513.31 |
| Apr 10 2013 |
33693 |
513.31 |
| Apr 03 2013 |
24761 |
513.31 |
| Apr 03 2013 |
33530 |
513.31 |
| Mar 27 2013 |
24735 |
513.31 |
| Mar 27 2013 |
33637 |
513.31 |
| Mar 20 2013 |
24324 |
513.31 |
| Mar 20 2013 |
33567 |
513.31 |
| Mar 13 2013 |
33409 |
513.31 |
| Oct 19 2012 |
21596 |
513.31 |
| Oct 19 2012 |
32549 |
513.31 |
| Sep 23 2012 |
21388 |
513.31 |
| Sep 23 2012 |
32123 |
513.31 |
