| Aug 01 2020 |
14973 |
504.38 |
| Jul 01 2020 |
15639 |
504.38 |
| Apr 01 2020 |
17298 |
504.38 |
| Mar 01 2020 |
17778 |
504.38 |
| Feb 01 2020 |
17702 |
504.38 |
| Jan 01 2020 |
17723 |
504.38 |
| Dec 01 2019 |
17689 |
504.38 |
| Nov 01 2019 |
16098 |
504.38 |
| Oct 01 2019 |
16058 |
504.38 |
| Sep 01 2019 |
16546 |
504.38 |
| Aug 01 2019 |
15513 |
504.38 |
| Jul 01 2019 |
15497 |
504.38 |
| Jun 01 2019 |
15268 |
504.38 |
| May 01 2019 |
14852 |
504.38 |
| Apr 01 2019 |
14857 |
504.38 |
| Mar 01 2019 |
14525 |
504.38 |
| Feb 01 2019 |
14397 |
504.38 |
| Jan 01 2019 |
11465 |
504.38 |
| Dec 01 2018 |
14313 |
504.38 |
| Nov 01 2018 |
11439 |
504.38 |
| Oct 01 2018 |
11484 |
504.38 |
| Sep 01 2018 |
10743 |
504.38 |
| Aug 24 2018 |
17440 |
542.79 |
| Aug 24 2018 |
23459 |
542.79 |
| Aug 17 2018 |
17575 |
540.14 |
| Aug 17 2018 |
23540 |
540.14 |
| Aug 10 2018 |
17551 |
540.14 |
| Aug 10 2018 |
23645 |
540.14 |
| Aug 03 2018 |
17720 |
540.14 |
| Aug 03 2018 |
23858 |
540.14 |
| Jul 27 2018 |
17779 |
540.14 |
| Jul 27 2018 |
23954 |
540.14 |
| Jul 20 2018 |
18008 |
540.14 |
| Jul 20 2018 |
24230 |
540.14 |
| Jul 13 2018 |
17771 |
540.14 |
| Jul 13 2018 |
24021 |
540.14 |
| Jul 06 2018 |
17834 |
540.14 |
| Jul 06 2018 |
23855 |
540.14 |
| Jun 29 2018 |
17776 |
540.14 |
| Jun 29 2018 |
23788 |
540.14 |
| Jun 22 2018 |
18122 |
540.14 |
| Jun 22 2018 |
24158 |
540.14 |
| Jun 15 2018 |
17978 |
540.14 |
| Jun 15 2018 |
24174 |
540.14 |
| Jun 08 2018 |
18168 |
540.14 |
| Jun 08 2018 |
24366 |
540.14 |
| Jun 01 2018 |
18333 |
540.14 |
| Jun 01 2018 |
24751 |
540.14 |
| May 25 2018 |
18381 |
540.14 |
| May 25 2018 |
24957 |
540.14 |
| May 18 2018 |
18396 |
540.14 |
| May 18 2018 |
25047 |
540.14 |
| May 11 2018 |
18289 |
540.14 |
| May 11 2018 |
25172 |
540.14 |
| May 04 2018 |
18484 |
540.14 |
| May 04 2018 |
25392 |
540.14 |
| Apr 27 2018 |
18572 |
540.14 |
| Apr 27 2018 |
25280 |
540.14 |
| Apr 20 2018 |
18729 |
540.14 |
| Apr 20 2018 |
25439 |
540.14 |
| Apr 13 2018 |
18704 |
540.14 |
| Apr 13 2018 |
25303 |
540.14 |
| Apr 06 2018 |
18583 |
540.14 |
| Apr 06 2018 |
25450 |
540.14 |
| Mar 30 2018 |
18727 |
540.14 |
| Mar 30 2018 |
25793 |
540.14 |
| Mar 23 2018 |
18738 |
540.14 |
| Mar 23 2018 |
26014 |
540.14 |
| Mar 16 2018 |
18786 |
540.14 |
| Mar 16 2018 |
25996 |
540.14 |
| Mar 09 2018 |
18661 |
540.14 |
| Mar 09 2018 |
25952 |
540.14 |
| Mar 02 2018 |
18865 |
540.14 |
| Mar 02 2018 |
26265 |
540.14 |
| Feb 23 2018 |
19049 |
540.14 |
| Feb 23 2018 |
26466 |
540.14 |
| Feb 16 2018 |
18986 |
540.14 |
| Feb 16 2018 |
26435 |
540.14 |
| Feb 09 2018 |
19009 |
540.14 |
| Feb 09 2018 |
26123 |
540.14 |
| Feb 02 2018 |
18972 |
540.14 |
| Feb 02 2018 |
26009 |
540.14 |
| Jan 26 2018 |
19011 |
540.14 |
| Jan 26 2018 |
26070 |
540.14 |
| Jan 19 2018 |
19017 |
540.14 |
| Jan 19 2018 |
26069 |
540.14 |
| Jan 12 2018 |
19001 |
540.14 |
| Jan 12 2018 |
26081 |
540.14 |
| Jan 05 2018 |
19033 |
540.14 |
| Jan 05 2018 |
26106 |
540.14 |
| Dec 29 2017 |
19034 |
540.14 |
| Dec 29 2017 |
26106 |
540.14 |
| Dec 22 2017 |
19036 |
540.14 |
| Dec 22 2017 |
26108 |
540.14 |
| Dec 15 2017 |
19021 |
540.14 |
| Dec 15 2017 |
26097 |
540.14 |
| Dec 08 2017 |
19021 |
540.14 |
| Dec 08 2017 |
26097 |
540.14 |
| Dec 01 2017 |
19021 |
540.14 |
| Dec 01 2017 |
26097 |
540.14 |
| Nov 24 2017 |
19021 |
540.14 |
| Nov 24 2017 |
26097 |
540.14 |
| Nov 17 2017 |
19021 |
540.14 |
| Nov 17 2017 |
26098 |
540.14 |
| Nov 10 2017 |
19021 |
540.14 |
| Nov 10 2017 |
26120 |
540.14 |
| Nov 03 2017 |
19022 |
540.14 |
| Nov 03 2017 |
26121 |
540.14 |
| Oct 27 2017 |
19022 |
540.14 |
| Oct 27 2017 |
26152 |
540.14 |
| Oct 20 2017 |
19050 |
540.14 |
| Oct 20 2017 |
26079 |
540.14 |
| Oct 13 2017 |
19050 |
540.14 |
| Oct 13 2017 |
26123 |
540.14 |
| Oct 06 2017 |
19036 |
540.14 |
| Oct 06 2017 |
26112 |
540.14 |
| Sep 29 2017 |
19059 |
540.14 |
| Sep 29 2017 |
26024 |
540.14 |
| Sep 22 2017 |
19044 |
540.14 |
| Sep 22 2017 |
26295 |
540.14 |
| Sep 15 2017 |
19135 |
540.14 |
| Sep 15 2017 |
26357 |
540.14 |
| Sep 08 2017 |
19152 |
540.14 |
| Sep 08 2017 |
26484 |
540.14 |
| Sep 01 2017 |
19421 |
540.14 |
| Sep 01 2017 |
26601 |
540.14 |
| Aug 25 2017 |
19315 |
537.5 |
| Aug 25 2017 |
26752 |
537.5 |
| Aug 12 2016 |
25220 |
599.59 |
| Aug 12 2016 |
34774 |
599.59 |
| Aug 05 2016 |
25034 |
599.59 |
| Aug 05 2016 |
34921 |
599.59 |
| Jul 29 2016 |
25145 |
599.59 |
| Jul 29 2016 |
35220 |
599.59 |
| Jul 22 2016 |
25397 |
599.59 |
| Jul 22 2016 |
35460 |
599.59 |
| Jun 22 2016 |
25681 |
599.59 |
| Jun 22 2016 |
36561 |
599.59 |
| Jun 15 2016 |
25747 |
599.59 |
| Jun 15 2016 |
37005 |
599.59 |
| Jun 08 2016 |
25942 |
599.59 |
| Jun 08 2016 |
37197 |
599.59 |
| Jun 01 2016 |
25986 |
599.59 |
| Jun 01 2016 |
37493 |
599.59 |
| May 25 2016 |
25856 |
599.59 |
| May 25 2016 |
37236 |
599.59 |
| May 18 2016 |
26102 |
599.59 |
| May 18 2016 |
37573 |
599.59 |
| May 11 2016 |
25989 |
599.59 |
| May 11 2016 |
37624 |
599.59 |
| May 04 2016 |
25835 |
599.59 |
| May 04 2016 |
37479 |
599.59 |
| Apr 27 2016 |
26283 |
599.59 |
| Apr 27 2016 |
37989 |
599.59 |
| Apr 20 2016 |
26326 |
599.59 |
| Apr 20 2016 |
37945 |
599.59 |
| Apr 13 2016 |
26100 |
599.59 |
| Apr 13 2016 |
37963 |
599.59 |
| Apr 06 2016 |
26326 |
599.59 |
| Apr 06 2016 |
38473 |
599.59 |
| Mar 30 2016 |
26215 |
599.59 |
| Mar 30 2016 |
38274 |
599.59 |
| Mar 23 2016 |
26108 |
599.59 |
| Mar 23 2016 |
38368 |
599.59 |
| Mar 16 2016 |
26125 |
599.59 |
| Mar 16 2016 |
38449 |
599.59 |
| Mar 09 2016 |
25935 |
599.59 |
| Mar 09 2016 |
38433 |
599.59 |
| Mar 02 2016 |
25839 |
599.59 |
| Mar 02 2016 |
37977 |
599.59 |
| Feb 24 2016 |
25693 |
599.59 |
| Feb 24 2016 |
37766 |
599.59 |
| Feb 17 2016 |
25829 |
599.59 |
| Feb 17 2016 |
38135 |
599.59 |
| Feb 10 2016 |
25693 |
599.59 |
| Feb 10 2016 |
37884 |
599.59 |
| Feb 03 2016 |
25681 |
599.59 |
| Feb 03 2016 |
37843 |
599.59 |
| Jan 27 2016 |
25564 |
599.59 |
| Jan 27 2016 |
37757 |
599.59 |
| Jan 20 2016 |
25621 |
599.59 |
| Jan 20 2016 |
37776 |
599.59 |
| Jan 13 2016 |
25681 |
599.59 |
| Jan 13 2016 |
37839 |
599.59 |
| Jan 06 2016 |
25700 |
599.59 |
| Jan 06 2016 |
37856 |
599.59 |
| Dec 30 2015 |
25686 |
599.59 |
| Dec 30 2015 |
37834 |
599.59 |
| Dec 23 2015 |
25685 |
599.59 |
| Dec 23 2015 |
37831 |
599.59 |
| Dec 16 2015 |
25685 |
599.59 |
| Dec 16 2015 |
37832 |
599.59 |
| Dec 09 2015 |
25696 |
599.59 |
| Dec 09 2015 |
37839 |
599.59 |
| Dec 02 2015 |
25698 |
599.59 |
| Dec 02 2015 |
37841 |
599.59 |
| Nov 25 2015 |
25699 |
599.59 |
| Nov 25 2015 |
37843 |
599.59 |
| Nov 18 2015 |
25699 |
599.59 |
| Nov 18 2015 |
37842 |
599.59 |
| Nov 11 2015 |
25699 |
599.59 |
| Nov 11 2015 |
37821 |
599.59 |
| Nov 04 2015 |
25699 |
599.59 |
| Nov 04 2015 |
37821 |
599.59 |
| Oct 28 2015 |
25662 |
599.59 |
| Oct 28 2015 |
37762 |
599.59 |
| Oct 21 2015 |
25697 |
599.59 |
| Oct 21 2015 |
37724 |
599.59 |
| Oct 14 2015 |
25594 |
599.59 |
| Oct 14 2015 |
37603 |
599.59 |
| Oct 07 2015 |
25511 |
599.59 |
| Oct 07 2015 |
37594 |
599.59 |
| Sep 30 2015 |
25510 |
599.59 |
| Sep 30 2015 |
37623 |
599.59 |
| Sep 23 2015 |
25478 |
599.59 |
| Sep 23 2015 |
37631 |
599.59 |
| Sep 16 2015 |
25436 |
599.59 |
| Sep 16 2015 |
37428 |
599.59 |
| Sep 09 2015 |
25367 |
599.59 |
| Sep 09 2015 |
37351 |
599.59 |
| Aug 12 2015 |
24118 |
559.27 |
| Aug 12 2015 |
35466 |
559.27 |
| Aug 05 2015 |
24009 |
559.27 |
| Aug 05 2015 |
35402 |
559.27 |
| Jul 29 2015 |
24228 |
559.27 |
| Jul 29 2015 |
35629 |
559.27 |
| Jul 22 2015 |
24133 |
559.27 |
| Jul 22 2015 |
35711 |
559.27 |
| Jul 15 2015 |
24235 |
559.27 |
| Jul 15 2015 |
35918 |
559.27 |
| Jul 08 2015 |
24314 |
559.27 |
| Jul 08 2015 |
36067 |
559.27 |
| Jul 01 2015 |
24426 |
559.27 |
| Jul 01 2015 |
36220 |
559.27 |
| Jun 24 2015 |
24507 |
559.27 |
| Jun 24 2015 |
36321 |
559.27 |
| Jun 17 2015 |
24599 |
559.27 |
| Jun 17 2015 |
36284 |
559.27 |
| Jun 10 2015 |
24608 |
559.27 |
| Jun 10 2015 |
36476 |
559.27 |
| Jun 03 2015 |
24661 |
559.27 |
| Jun 03 2015 |
36741 |
559.27 |
| May 27 2015 |
24587 |
559.27 |
| May 27 2015 |
36380 |
559.27 |
| May 20 2015 |
24712 |
559.27 |
| May 20 2015 |
36487 |
559.27 |
| May 13 2015 |
24593 |
559.27 |
| May 13 2015 |
36622 |
559.27 |
| May 06 2015 |
24113 |
559.27 |
| May 06 2015 |
36194 |
559.27 |
| Apr 29 2015 |
24241 |
559.27 |
| Apr 29 2015 |
36385 |
559.27 |
| Apr 22 2015 |
24408 |
559.27 |
| Apr 22 2015 |
36599 |
559.27 |
| Apr 15 2015 |
24208 |
559.27 |
| Apr 15 2015 |
36038 |
559.27 |
| Apr 08 2015 |
24535 |
559.27 |
| Apr 08 2015 |
36238 |
559.27 |
| Apr 01 2015 |
24814 |
559.27 |
| Apr 01 2015 |
36971 |
559.27 |
| Mar 25 2015 |
24541 |
559.27 |
| Mar 25 2015 |
35945 |
559.27 |
| Mar 18 2015 |
23762 |
559.27 |
| Mar 18 2015 |
25424 |
590.69 |
| Mar 18 2015 |
35563 |
574.98 |
| Mar 11 2015 |
26046 |
590.69 |
| Mar 11 2015 |
24003 |
559.27 |
| Mar 11 2015 |
36484 |
574.98 |
| Mar 04 2015 |
24353 |
559.27 |
| Mar 04 2015 |
26531 |
590.69 |
| Mar 04 2015 |
36932 |
574.98 |
| Feb 25 2015 |
26532 |
590.69 |
| Feb 25 2015 |
24161 |
559.27 |
| Feb 25 2015 |
36931 |
574.98 |
| Feb 18 2015 |
26767 |
590.69 |
| Feb 18 2015 |
24285 |
559.27 |
| Feb 18 2015 |
37050 |
574.98 |
| Feb 11 2015 |
26756 |
590.69 |
| Feb 11 2015 |
24412 |
559.27 |
| Feb 11 2015 |
37076 |
574.98 |
| Feb 04 2015 |
24392 |
559.27 |
| Feb 04 2015 |
26832 |
590.69 |
| Feb 04 2015 |
37089 |
574.98 |
| Jan 28 2015 |
24411 |
559.27 |
| Jan 28 2015 |
26797 |
590.69 |
| Jan 28 2015 |
37052 |
574.98 |
| Jan 21 2015 |
24390 |
559.27 |
| Jan 21 2015 |
26845 |
590.69 |
| Jan 21 2015 |
37099 |
574.98 |
| Jan 14 2015 |
26858 |
590.69 |
| Jan 14 2015 |
24378 |
559.27 |
| Jan 14 2015 |
37094 |
574.98 |
| Jan 07 2015 |
26857 |
590.69 |
| Jan 07 2015 |
24361 |
559.27 |
| Jan 07 2015 |
37082 |
574.98 |
| Dec 31 2014 |
24364 |
559.27 |
| Dec 31 2014 |
26857 |
590.69 |
| Dec 31 2014 |
37113 |
574.98 |
| Dec 24 2014 |
26857 |
590.69 |
| Dec 24 2014 |
24364 |
559.27 |
| Dec 24 2014 |
37113 |
574.98 |
| Dec 17 2014 |
24343 |
559.27 |
| Dec 17 2014 |
26857 |
590.69 |
| Dec 17 2014 |
37100 |
574.98 |
| Dec 10 2014 |
24344 |
559.27 |
| Dec 10 2014 |
26857 |
590.69 |
| Dec 10 2014 |
37101 |
574.98 |
| Dec 03 2014 |
24344 |
559.27 |
| Dec 03 2014 |
26857 |
590.69 |
| Dec 03 2014 |
37101 |
574.98 |
| Nov 26 2014 |
26857 |
590.69 |
| Nov 26 2014 |
24344 |
559.27 |
| Nov 26 2014 |
37101 |
574.98 |
| Nov 19 2014 |
24344 |
559.27 |
| Nov 19 2014 |
26857 |
590.69 |
| Nov 19 2014 |
37101 |
574.98 |
| Nov 12 2014 |
24345 |
559.27 |
| Nov 12 2014 |
26857 |
590.69 |
| Nov 12 2014 |
37104 |
574.98 |
| Nov 05 2014 |
26857 |
590.69 |
| Nov 05 2014 |
24345 |
559.27 |
| Nov 05 2014 |
37106 |
574.98 |
| Oct 29 2014 |
26848 |
590.69 |
| Oct 29 2014 |
24345 |
559.27 |
| Oct 29 2014 |
37100 |
574.98 |
| Oct 22 2014 |
24236 |
559.27 |
| Oct 22 2014 |
26775 |
590.69 |
| Oct 22 2014 |
37094 |
574.98 |
| Oct 15 2014 |
26611 |
590.69 |
| Oct 15 2014 |
24215 |
559.27 |
| Oct 15 2014 |
36958 |
574.98 |
| Oct 08 2014 |
26634 |
590.69 |
| Oct 08 2014 |
24175 |
559.27 |
| Oct 08 2014 |
36936 |
574.98 |
| Oct 01 2014 |
24217 |
559.27 |
| Oct 01 2014 |
26642 |
590.69 |
| Oct 01 2014 |
37015 |
574.98 |
| Sep 24 2014 |
24069 |
559.27 |
| Sep 24 2014 |
26734 |
590.69 |
| Sep 24 2014 |
36993 |
574.98 |
| Sep 17 2014 |
26476 |
590.69 |
| Sep 17 2014 |
24121 |
559.27 |
| Sep 17 2014 |
36855 |
574.98 |
| Sep 10 2014 |
23908 |
559.27 |
| Sep 10 2014 |
26462 |
590.69 |
| Sep 10 2014 |
36916 |
574.98 |
| Sep 03 2014 |
26547 |
590.69 |
| Sep 03 2014 |
37794 |
590.69 |
| Aug 27 2014 |
26412 |
590.69 |
| Aug 27 2014 |
37894 |
590.69 |
| Aug 20 2014 |
26347 |
590.69 |
| Aug 20 2014 |
37931 |
590.69 |
| Aug 13 2014 |
25140 |
587.23 |
| Aug 13 2014 |
26266 |
590.69 |
| Aug 13 2014 |
38007 |
588.96 |
| Aug 06 2014 |
25260 |
587.23 |
| Aug 06 2014 |
26531 |
590.69 |
| Aug 06 2014 |
38187 |
588.96 |
| Jul 30 2014 |
26612 |
590.69 |
| Jul 30 2014 |
25282 |
587.23 |
| Jul 30 2014 |
38462 |
588.96 |
| Jul 23 2014 |
24958 |
587.23 |
| Jul 23 2014 |
26396 |
590.69 |
| Jul 23 2014 |
38135 |
588.96 |
| Jul 16 2014 |
24896 |
587.23 |
| Jul 16 2014 |
26642 |
590.69 |
| Jul 16 2014 |
38109 |
588.96 |
| Jul 09 2014 |
25081 |
587.23 |
| Jul 09 2014 |
26777 |
590.69 |
| Jul 09 2014 |
38201 |
588.96 |
| Jul 02 2014 |
25308 |
587.23 |
| Jul 02 2014 |
26877 |
590.69 |
| Jul 02 2014 |
38496 |
588.96 |
| Jun 25 2014 |
25522 |
587.23 |
| Jun 25 2014 |
27008 |
590.69 |
| Jun 25 2014 |
38743 |
588.96 |
| Jun 18 2014 |
25679 |
587.23 |
| Jun 18 2014 |
27081 |
590.69 |
| Jun 18 2014 |
38760 |
588.96 |
| Jun 11 2014 |
26832 |
590.69 |
| Jun 11 2014 |
25627 |
587.23 |
| Jun 11 2014 |
38904 |
588.96 |
| Jun 04 2014 |
26095 |
587.23 |
| Jun 04 2014 |
27133 |
590.69 |
| Jun 04 2014 |
39279 |
588.96 |
| May 28 2014 |
25966 |
587.23 |
| May 28 2014 |
26831 |
590.69 |
| May 28 2014 |
39035 |
588.96 |
| May 21 2014 |
26923 |
590.69 |
| May 21 2014 |
25999 |
587.23 |
| May 21 2014 |
39250 |
588.96 |
| May 14 2014 |
27099 |
590.69 |
| May 14 2014 |
26182 |
587.23 |
| May 14 2014 |
39458 |
588.96 |
| May 07 2014 |
25652 |
587.23 |
| May 07 2014 |
26397 |
590.69 |
| May 07 2014 |
38889 |
588.96 |
| Apr 30 2014 |
27143 |
590.69 |
| Apr 30 2014 |
26520 |
587.23 |
| Apr 30 2014 |
39788 |
588.96 |
| Apr 23 2014 |
27734 |
590.69 |
| Apr 23 2014 |
26835 |
587.23 |
| Apr 23 2014 |
40377 |
588.96 |
| Apr 16 2014 |
26588 |
587.23 |
| Apr 16 2014 |
27647 |
590.69 |
| Apr 16 2014 |
39991 |
588.96 |
| Apr 09 2014 |
26989 |
587.23 |
| Apr 09 2014 |
28658 |
590.69 |
| Apr 09 2014 |
40716 |
588.96 |
| Apr 02 2014 |
27183 |
587.23 |
| Apr 02 2014 |
39904 |
587.23 |
| Mar 26 2014 |
27703 |
587.23 |
| Mar 26 2014 |
39765 |
587.23 |
| Mar 19 2014 |
27929 |
587.23 |
| Mar 19 2014 |
39778 |
587.23 |
| Mar 12 2014 |
27910 |
587.23 |
| Mar 12 2014 |
39756 |
587.23 |
| Mar 05 2014 |
27880 |
587.23 |
| Mar 05 2014 |
39400 |
587.23 |
| Feb 26 2014 |
27856 |
587.23 |
| Feb 26 2014 |
39278 |
587.23 |
| Feb 19 2014 |
27890 |
587.23 |
| Feb 19 2014 |
39302 |
587.23 |
| Feb 12 2014 |
27864 |
587.23 |
| Feb 12 2014 |
39193 |
587.23 |
| Feb 05 2014 |
28080 |
587.23 |
| Feb 05 2014 |
39339 |
587.23 |
| Jan 29 2014 |
28287 |
587.23 |
| Jan 29 2014 |
39327 |
587.23 |
| Jan 22 2014 |
28179 |
587.23 |
| Jan 22 2014 |
39100 |
587.23 |
| Jan 15 2014 |
28268 |
587.23 |
| Jan 15 2014 |
39189 |
587.23 |
| Jan 08 2014 |
28318 |
587.23 |
| Jan 08 2014 |
39111 |
587.23 |
| Jan 01 2014 |
28324 |
587.23 |
| Jan 01 2014 |
39116 |
587.23 |
| Dec 25 2013 |
28324 |
587.23 |
| Dec 25 2013 |
39145 |
587.23 |
| Dec 18 2013 |
28324 |
587.23 |
| Dec 18 2013 |
39145 |
587.23 |
| Dec 11 2013 |
28325 |
587.23 |
| Dec 11 2013 |
39146 |
587.23 |
| Dec 04 2013 |
28327 |
587.23 |
| Dec 04 2013 |
39149 |
587.23 |
| Nov 27 2013 |
28327 |
587.23 |
| Nov 27 2013 |
39149 |
587.23 |
| Nov 20 2013 |
28327 |
587.23 |
| Nov 20 2013 |
39150 |
587.23 |
| Nov 13 2013 |
28329 |
587.23 |
| Nov 13 2013 |
39151 |
587.23 |
| Nov 06 2013 |
28330 |
587.23 |
| Nov 06 2013 |
39152 |
587.23 |
| Oct 30 2013 |
28328 |
587.23 |
| Oct 30 2013 |
39150 |
587.23 |
| Oct 23 2013 |
28329 |
587.23 |
| Oct 23 2013 |
39145 |
587.23 |
| Oct 16 2013 |
28253 |
587.23 |
| Oct 16 2013 |
39054 |
587.23 |
| Oct 09 2013 |
28187 |
587.23 |
| Oct 09 2013 |
38640 |
587.23 |
| Oct 02 2013 |
28171 |
587.23 |
| Oct 02 2013 |
38804 |
587.23 |
| Sep 25 2013 |
28068 |
587.23 |
| Sep 25 2013 |
38765 |
587.23 |
| Sep 18 2013 |
27918 |
587.23 |
| Sep 18 2013 |
38393 |
587.23 |
| Aug 14 2013 |
25353 |
537.5 |
| Aug 14 2013 |
34305 |
537.5 |
| Aug 07 2013 |
25631 |
537.5 |
| Aug 07 2013 |
34568 |
537.5 |
| Jul 31 2013 |
25861 |
537.5 |
| Jul 31 2013 |
35097 |
537.5 |
| Jul 24 2013 |
26095 |
537.5 |
| Jul 24 2013 |
35293 |
537.5 |
| Jul 17 2013 |
26224 |
537.5 |
| Jul 17 2013 |
35445 |
537.5 |
| Jul 10 2013 |
26416 |
537.5 |
| Jul 10 2013 |
35784 |
537.5 |
| Jul 03 2013 |
26632 |
537.5 |
| Jul 03 2013 |
35799 |
537.5 |
| Jun 26 2013 |
26922 |
537.5 |
| Jun 26 2013 |
35971 |
537.5 |
| Jun 19 2013 |
27168 |
537.5 |
| Jun 19 2013 |
35966 |
537.5 |
| Jun 12 2013 |
27221 |
537.5 |
| Jun 12 2013 |
36275 |
537.5 |
| Jun 05 2013 |
26790 |
537.5 |
| Jun 05 2013 |
35904 |
537.5 |
| May 29 2013 |
26872 |
537.5 |
| May 29 2013 |
35943 |
537.5 |
| May 22 2013 |
27278 |
537.5 |
| May 22 2013 |
36646 |
537.5 |
| May 15 2013 |
27420 |
537.5 |
| May 15 2013 |
36676 |
537.5 |
| May 08 2013 |
27295 |
537.5 |
| May 08 2013 |
36602 |
537.5 |
| May 01 2013 |
27381 |
537.5 |
| May 01 2013 |
36862 |
537.5 |
| Apr 24 2013 |
27348 |
537.5 |
| Apr 24 2013 |
36543 |
537.5 |
| Apr 17 2013 |
27190 |
537.5 |
| Apr 17 2013 |
36604 |
537.5 |
| Apr 10 2013 |
26676 |
537.5 |
| Apr 10 2013 |
36285 |
537.5 |
| Apr 03 2013 |
26385 |
537.5 |
| Apr 03 2013 |
36096 |
537.5 |
| Mar 27 2013 |
26377 |
537.5 |
| Mar 27 2013 |
36249 |
537.5 |
| Mar 20 2013 |
25910 |
537.5 |
| Mar 20 2013 |
36138 |
537.5 |
| Mar 13 2013 |
35947 |
537.5 |
| Oct 19 2012 |
22906 |
537.5 |
| Oct 19 2012 |
35140 |
537.5 |
| Sep 23 2012 |
22675 |
537.5 |
| Sep 23 2012 |
34624 |
537.5 |
