Aug 17 2018 |
4895 |
396.37 |
Aug 17 2018 |
7193 |
396.37 |
Aug 10 2018 |
4945 |
396.37 |
Aug 10 2018 |
7289 |
396.37 |
Aug 03 2018 |
14075 |
489.75 |
Aug 03 2018 |
4809 |
393.48 |
Aug 03 2018 |
10831 |
425.57 |
Jul 27 2018 |
14093 |
489.75 |
Jul 27 2018 |
4841 |
393.48 |
Jul 27 2018 |
10878 |
425.57 |
Jul 20 2018 |
14308 |
489.75 |
Jul 20 2018 |
4802 |
393.48 |
Jul 20 2018 |
11050 |
425.57 |
Jul 13 2018 |
4840 |
392.53 |
Jul 13 2018 |
14103 |
489.75 |
Jul 13 2018 |
9861 |
416.83 |
Jul 06 2018 |
13913 |
488.17 |
Jul 06 2018 |
6211 |
410.46 |
Jul 06 2018 |
10710 |
425.69 |
Jun 29 2018 |
6222 |
410.46 |
Jun 29 2018 |
13921 |
488.17 |
Jun 29 2018 |
10729 |
425.69 |
Jun 22 2018 |
9444 |
438.7 |
Jun 22 2018 |
6371 |
410.46 |
Jun 22 2018 |
7053 |
393.48 |
Jun 15 2018 |
6412 |
410.46 |
Jun 15 2018 |
6495 |
407.55 |
Jun 15 2018 |
7082 |
393.48 |
Jun 08 2018 |
6623 |
407.55 |
Jun 08 2018 |
7544 |
421.64 |
Jun 08 2018 |
7165 |
393.48 |
Jun 01 2018 |
7830 |
421.64 |
Jun 01 2018 |
6675 |
407.55 |
Jun 01 2018 |
7420 |
393.48 |
May 25 2018 |
5707 |
395.67 |
May 25 2018 |
7861 |
421.64 |
May 25 2018 |
7534 |
393.48 |
May 18 2018 |
7921 |
421.64 |
May 18 2018 |
5713 |
395.67 |
May 18 2018 |
7539 |
393.48 |
May 11 2018 |
5658 |
395.67 |
May 11 2018 |
7924 |
421.64 |
May 11 2018 |
7598 |
393.48 |
May 04 2018 |
5816 |
395.67 |
May 04 2018 |
5908 |
399.02 |
May 04 2018 |
7730 |
393.48 |
Apr 27 2018 |
5815 |
395.67 |
Apr 27 2018 |
5922 |
399.02 |
Apr 27 2018 |
7739 |
393.48 |
Apr 20 2018 |
5865 |
395.67 |
Apr 20 2018 |
4521 |
382.95 |
Apr 20 2018 |
7753 |
393.48 |
Apr 13 2018 |
5871 |
395.67 |
Apr 13 2018 |
4501 |
382.95 |
Apr 13 2018 |
7759 |
393.48 |
Apr 06 2018 |
5869 |
395.67 |
Apr 06 2018 |
4594 |
382.95 |
Apr 06 2018 |
7803 |
393.48 |
Mar 30 2018 |
5928 |
395.67 |
Mar 30 2018 |
4746 |
382.95 |
Mar 30 2018 |
7955 |
393.48 |
Mar 23 2018 |
4844 |
382.95 |
Mar 23 2018 |
5950 |
395.67 |
Mar 23 2018 |
8037 |
393.48 |
Mar 16 2018 |
4827 |
382.95 |
Mar 16 2018 |
5956 |
395.67 |
Mar 16 2018 |
8026 |
393.48 |
Mar 09 2018 |
5894 |
395.67 |
Mar 09 2018 |
4824 |
382.95 |
Mar 09 2018 |
8019 |
393.48 |
Mar 02 2018 |
5933 |
395.67 |
Mar 02 2018 |
4873 |
382.95 |
Mar 02 2018 |
8184 |
393.48 |
Feb 23 2018 |
4919 |
382.95 |
Feb 23 2018 |
5990 |
395.67 |
Feb 23 2018 |
8248 |
393.48 |
Feb 16 2018 |
5989 |
395.67 |
Feb 16 2018 |
4945 |
382.95 |
Feb 16 2018 |
8273 |
393.48 |
Feb 09 2018 |
6011 |
395.67 |
Feb 09 2018 |
4925 |
382.95 |
Feb 09 2018 |
8246 |
393.48 |
Feb 02 2018 |
6003 |
395.67 |
Feb 02 2018 |
4923 |
382.95 |
Feb 02 2018 |
8226 |
393.48 |
Jan 26 2018 |
6023 |
395.67 |
Jan 26 2018 |
4945 |
382.95 |
Jan 26 2018 |
8246 |
393.48 |
Jan 19 2018 |
6023 |
395.67 |
Jan 19 2018 |
4945 |
382.95 |
Jan 19 2018 |
8248 |
393.48 |
Jan 12 2018 |
6021 |
395.67 |
Jan 12 2018 |
4947 |
382.95 |
Jan 12 2018 |
8246 |
393.48 |
Jan 05 2018 |
4947 |
382.95 |
Jan 05 2018 |
6032 |
395.67 |
Jan 05 2018 |
8256 |
393.48 |
Dec 29 2017 |
6032 |
395.67 |
Dec 29 2017 |
4947 |
382.95 |
Dec 29 2017 |
8257 |
393.48 |
Dec 22 2017 |
6033 |
395.67 |
Dec 22 2017 |
4947 |
382.95 |
Dec 22 2017 |
8258 |
393.48 |
Dec 15 2017 |
4947 |
382.95 |
Dec 15 2017 |
6033 |
395.67 |
Dec 15 2017 |
8256 |
393.48 |
Dec 08 2017 |
4947 |
382.95 |
Dec 08 2017 |
6033 |
395.67 |
Dec 08 2017 |
8256 |
393.48 |
Dec 01 2017 |
6033 |
395.67 |
Dec 01 2017 |
4947 |
382.95 |
Dec 01 2017 |
8256 |
393.48 |
Nov 24 2017 |
4947 |
382.95 |
Nov 24 2017 |
6033 |
395.67 |
Nov 24 2017 |
8256 |
393.48 |
Nov 17 2017 |
4947 |
382.95 |
Nov 17 2017 |
6033 |
395.67 |
Nov 17 2017 |
8256 |
393.48 |
Nov 10 2017 |
6033 |
395.67 |
Nov 10 2017 |
4952 |
382.95 |
Nov 10 2017 |
8262 |
393.48 |
Nov 03 2017 |
6034 |
395.67 |
Nov 03 2017 |
4952 |
382.95 |
Nov 03 2017 |
8262 |
393.48 |
Oct 27 2017 |
4994 |
382.95 |
Oct 27 2017 |
6034 |
395.67 |
Oct 27 2017 |
8304 |
393.48 |
Oct 20 2017 |
6047 |
395.67 |
Oct 20 2017 |
4956 |
382.95 |
Oct 20 2017 |
8281 |
393.48 |
Oct 13 2017 |
6047 |
395.67 |
Oct 13 2017 |
4978 |
382.95 |
Oct 13 2017 |
8295 |
393.48 |
Oct 06 2017 |
6044 |
395.67 |
Oct 06 2017 |
4982 |
382.95 |
Oct 06 2017 |
8297 |
393.48 |
Sep 29 2017 |
4981 |
382.95 |
Sep 29 2017 |
6047 |
395.67 |
Sep 29 2017 |
8233 |
393.48 |
Sep 22 2017 |
6047 |
395.67 |
Sep 22 2017 |
5065 |
382.95 |
Sep 22 2017 |
8314 |
393.48 |
Sep 15 2017 |
6104 |
395.67 |
Sep 15 2017 |
5088 |
382.95 |
Sep 15 2017 |
8382 |
393.48 |
Sep 08 2017 |
5057 |
382.95 |
Sep 08 2017 |
6124 |
395.67 |
Sep 08 2017 |
8487 |
393.48 |
Sep 01 2017 |
6216 |
395.67 |
Sep 01 2017 |
5051 |
382.95 |
Sep 01 2017 |
8480 |
393.48 |
Aug 25 2017 |
6237 |
395.67 |
Aug 25 2017 |
5397 |
382.95 |
Aug 25 2017 |
8840 |
393.48 |
Aug 18 2017 |
6288 |
395.67 |
Aug 18 2017 |
5163 |
380.53 |
Aug 18 2017 |
9120 |
394.98 |
Aug 11 2017 |
6250 |
395.67 |
Aug 11 2017 |
5213 |
380.53 |
Aug 11 2017 |
9147 |
394.98 |
Aug 04 2017 |
6344 |
395.67 |
Aug 04 2017 |
4663 |
373.64 |
Aug 04 2017 |
9923 |
400.2 |
Jul 28 2017 |
6381 |
395.67 |
Jul 28 2017 |
4724 |
373.64 |
Jul 28 2017 |
10017 |
400.2 |
Jul 21 2017 |
6142 |
388.37 |
Jul 21 2017 |
5372 |
383.39 |
Jul 21 2017 |
9581 |
395.67 |
Jul 14 2017 |
5423 |
383.39 |
Jul 14 2017 |
6200 |
388.37 |
Jul 14 2017 |
9638 |
395.67 |
Jul 07 2017 |
4961 |
377.42 |
Jul 07 2017 |
6283 |
388.79 |
Jul 07 2017 |
8180 |
383.39 |
Jun 30 2017 |
6306 |
388.79 |
Jun 30 2017 |
5006 |
377.42 |
Jun 30 2017 |
8200 |
383.39 |
Jun 23 2017 |
6434 |
388.79 |
Jun 23 2017 |
7032 |
390.09 |
Jun 23 2017 |
7282 |
374.95 |
Jun 16 2017 |
5992 |
377.39 |
Jun 16 2017 |
6439 |
388.79 |
Jun 16 2017 |
7313 |
374.95 |
Jun 09 2017 |
4564 |
369.03 |
Jun 09 2017 |
3620 |
383.56 |
Jun 09 2017 |
6064 |
377.39 |
Jun 09 2017 |
6356 |
366.89 |
Jun 02 2017 |
4764 |
369.03 |
Jun 02 2017 |
3636 |
383.56 |
Jun 02 2017 |
6100 |
377.39 |
Jun 02 2017 |
6514 |
366.89 |
May 26 2017 |
3628 |
383.56 |
May 26 2017 |
6117 |
376.85 |
May 26 2017 |
4791 |
369.03 |
May 26 2017 |
6162 |
363.29 |
May 19 2017 |
3743 |
383.56 |
May 19 2017 |
6120 |
376.85 |
May 19 2017 |
4901 |
369.03 |
May 19 2017 |
6226 |
363.29 |
May 12 2017 |
4955 |
369.03 |
May 12 2017 |
5897 |
372.54 |
May 12 2017 |
3788 |
383.56 |
May 12 2017 |
6486 |
365.27 |
May 05 2017 |
3961 |
383.56 |
May 05 2017 |
5940 |
372.54 |
May 05 2017 |
5981 |
380.29 |
May 05 2017 |
7097 |
370.11 |
Apr 28 2017 |
5829 |
372.54 |
Apr 28 2017 |
3975 |
383.56 |
Apr 28 2017 |
6059 |
381.42 |
Apr 28 2017 |
6431 |
364.12 |
Apr 21 2017 |
5958 |
372.54 |
Apr 21 2017 |
4031 |
383.56 |
Apr 21 2017 |
6174 |
381.42 |
Apr 21 2017 |
6508 |
364.12 |
Apr 14 2017 |
4984 |
366.98 |
Apr 14 2017 |
4162 |
383.56 |
Apr 14 2017 |
6004 |
372.54 |
Apr 14 2017 |
6566 |
364.12 |
Apr 07 2017 |
6068 |
372.54 |
Apr 07 2017 |
4173 |
383.56 |
Apr 07 2017 |
4950 |
366.98 |
Apr 07 2017 |
6441 |
364.12 |
Mar 31 2017 |
4288 |
383.56 |
Mar 31 2017 |
6256 |
372.54 |
Mar 31 2017 |
5018 |
366.98 |
Mar 31 2017 |
6554 |
364.12 |
Mar 24 2017 |
4930 |
366.98 |
Mar 24 2017 |
4188 |
383.56 |
Mar 24 2017 |
6212 |
372.54 |
Mar 24 2017 |
6502 |
364.12 |
Mar 17 2017 |
4229 |
383.56 |
Mar 17 2017 |
6291 |
372.54 |
Mar 17 2017 |
5001 |
366.98 |
Mar 17 2017 |
6529 |
364.12 |
Mar 10 2017 |
6350 |
372.54 |
Mar 10 2017 |
4199 |
383.56 |
Mar 10 2017 |
5027 |
366.98 |
Mar 10 2017 |
6581 |
364.12 |
Mar 03 2017 |
6308 |
372.54 |
Mar 03 2017 |
4186 |
383.56 |
Mar 03 2017 |
5037 |
366.98 |
Mar 03 2017 |
6603 |
364.12 |
Feb 24 2017 |
4247 |
383.56 |
Feb 24 2017 |
6285 |
372.54 |
Feb 24 2017 |
5081 |
366.98 |
Feb 24 2017 |
6634 |
364.12 |
Feb 17 2017 |
4170 |
383.56 |
Feb 17 2017 |
6136 |
372.54 |
Feb 17 2017 |
5111 |
366.98 |
Feb 17 2017 |
6678 |
364.12 |
Feb 10 2017 |
6159 |
372.54 |
Feb 10 2017 |
4218 |
383.56 |
Feb 10 2017 |
5153 |
366.98 |
Feb 10 2017 |
6697 |
364.12 |
Feb 03 2017 |
5167 |
366.98 |
Feb 03 2017 |
6173 |
372.54 |
Feb 03 2017 |
4211 |
383.56 |
Feb 03 2017 |
6720 |
364.12 |
Jan 27 2017 |
4209 |
383.56 |
Jan 27 2017 |
6184 |
372.54 |
Jan 27 2017 |
5154 |
366.98 |
Jan 27 2017 |
6715 |
364.12 |
Jan 20 2017 |
4209 |
383.56 |
Jan 20 2017 |
6191 |
372.54 |
Jan 20 2017 |
5155 |
366.98 |
Jan 20 2017 |
6721 |
364.12 |
Jan 13 2017 |
5158 |
366.98 |
Jan 13 2017 |
4209 |
383.56 |
Jan 13 2017 |
6192 |
372.54 |
Jan 13 2017 |
6723 |
364.12 |
Jan 06 2017 |
5158 |
366.98 |
Jan 06 2017 |
6191 |
372.54 |
Jan 06 2017 |
4209 |
383.56 |
Jan 06 2017 |
6713 |
364.12 |
Dec 30 2016 |
6195 |
372.54 |
Dec 30 2016 |
4215 |
383.56 |
Dec 30 2016 |
5158 |
366.98 |
Dec 30 2016 |
6718 |
364.12 |
Dec 23 2016 |
5158 |
366.98 |
Dec 23 2016 |
6195 |
372.54 |
Dec 23 2016 |
4215 |
383.56 |
Dec 23 2016 |
6718 |
364.12 |
Dec 16 2016 |
5158 |
366.98 |
Dec 16 2016 |
4215 |
383.56 |
Dec 16 2016 |
6191 |
372.54 |
Dec 16 2016 |
6721 |
364.12 |
Dec 09 2016 |
4216 |
383.56 |
Dec 09 2016 |
6189 |
372.54 |
Dec 09 2016 |
5157 |
366.98 |
Dec 09 2016 |
6722 |
364.12 |
Dec 02 2016 |
6189 |
372.54 |
Dec 02 2016 |
4216 |
383.56 |
Dec 02 2016 |
5157 |
366.98 |
Dec 02 2016 |
6722 |
364.12 |
Nov 25 2016 |
5157 |
366.98 |
Nov 25 2016 |
4210 |
383.56 |
Nov 25 2016 |
6184 |
372.54 |
Nov 25 2016 |
6719 |
364.12 |
Nov 18 2016 |
4210 |
383.56 |
Nov 18 2016 |
6184 |
372.54 |
Nov 18 2016 |
5157 |
366.98 |
Nov 18 2016 |
6719 |
364.12 |
Nov 11 2016 |
6184 |
372.54 |
Nov 11 2016 |
4210 |
383.56 |
Nov 11 2016 |
5153 |
366.98 |
Nov 11 2016 |
6716 |
364.12 |
Nov 04 2016 |
4210 |
383.56 |
Nov 04 2016 |
6184 |
372.54 |
Nov 04 2016 |
5153 |
366.98 |
Nov 04 2016 |
6716 |
364.12 |
Oct 28 2016 |
5168 |
366.98 |
Oct 28 2016 |
4206 |
383.56 |
Oct 28 2016 |
6184 |
372.54 |
Oct 28 2016 |
6723 |
364.12 |
Oct 21 2016 |
4206 |
383.56 |
Oct 21 2016 |
6179 |
372.54 |
Oct 21 2016 |
5174 |
366.98 |
Oct 21 2016 |
6725 |
364.12 |
Oct 14 2016 |
6205 |
372.54 |
Oct 14 2016 |
4216 |
383.56 |
Oct 14 2016 |
5180 |
366.98 |
Oct 14 2016 |
6761 |
364.12 |
Oct 07 2016 |
5178 |
366.98 |
Oct 07 2016 |
6210 |
372.54 |
Oct 07 2016 |
4215 |
383.56 |
Oct 07 2016 |
6762 |
364.12 |
Sep 30 2016 |
4249 |
383.56 |
Sep 30 2016 |
6216 |
372.54 |
Sep 30 2016 |
5184 |
366.98 |
Sep 30 2016 |
6764 |
364.12 |
Sep 23 2016 |
4228 |
383.56 |
Sep 23 2016 |
6217 |
372.54 |
Sep 23 2016 |
5144 |
366.98 |
Sep 23 2016 |
6718 |
364.12 |
Sep 16 2016 |
4228 |
383.56 |
Sep 16 2016 |
6251 |
372.54 |
Sep 16 2016 |
5120 |
366.98 |
Sep 16 2016 |
6734 |
364.12 |
Sep 09 2016 |
4318 |
383.56 |
Sep 09 2016 |
6311 |
372.54 |
Sep 09 2016 |
5201 |
366.98 |
Sep 09 2016 |
6758 |
364.12 |
Sep 02 2016 |
4392 |
383.56 |
Sep 02 2016 |
6416 |
372.54 |
Sep 02 2016 |
5213 |
366.98 |
Sep 02 2016 |
6830 |
364.12 |
Aug 26 2016 |
6434 |
372.54 |
Aug 26 2016 |
4309 |
383.56 |
Aug 26 2016 |
4900 |
366.98 |
Aug 26 2016 |
6528 |
364.12 |
Aug 19 2016 |
5188 |
369.94 |
Aug 19 2016 |
6467 |
372.54 |
Aug 19 2016 |
4396 |
383.56 |
Aug 19 2016 |
6578 |
364.12 |
Aug 12 2016 |
4766 |
383.56 |
Aug 12 2016 |
6539 |
372.54 |
Aug 12 2016 |
5190 |
369.94 |
Aug 12 2016 |
7501 |
364.12 |
Aug 05 2016 |
6574 |
372.54 |
Aug 05 2016 |
4779 |
383.56 |
Aug 05 2016 |
6141 |
380.62 |
Aug 05 2016 |
8222 |
369.37 |
Jul 29 2016 |
6030 |
380.62 |
Jul 29 2016 |
4769 |
383.56 |
Jul 29 2016 |
6606 |
372.54 |
Jul 29 2016 |
8292 |
369.37 |
Jul 22 2016 |
6148 |
380.62 |
Jul 22 2016 |
4889 |
383.56 |
Jul 22 2016 |
6737 |
372.54 |
Jul 22 2016 |
8431 |
369.37 |
Jun 22 2016 |
6620 |
384.14 |
Jun 22 2016 |
7736 |
380.5 |
Jun 22 2016 |
8905 |
366.92 |
Jun 15 2016 |
6734 |
384.14 |
Jun 15 2016 |
7778 |
380.5 |
Jun 15 2016 |
9002 |
366.92 |
Jun 08 2016 |
7856 |
380.5 |
Jun 08 2016 |
6724 |
384.14 |
Jun 08 2016 |
9062 |
366.92 |
Jun 01 2016 |
7900 |
380.5 |
Jun 01 2016 |
6804 |
384.14 |
Jun 01 2016 |
9307 |
366.92 |
May 25 2016 |
7798 |
378.86 |
May 25 2016 |
6842 |
384.14 |
May 25 2016 |
10574 |
376.73 |
May 18 2016 |
9874 |
398.76 |
May 18 2016 |
6893 |
384.14 |
May 18 2016 |
11684 |
384.69 |
May 11 2016 |
6067 |
375.31 |
May 11 2016 |
9164 |
392.25 |
May 11 2016 |
10956 |
379.55 |
May 04 2016 |
9105 |
392.25 |
May 04 2016 |
6033 |
375.31 |
May 04 2016 |
10920 |
379.55 |
Apr 27 2016 |
9344 |
392.25 |
Apr 27 2016 |
5615 |
368.19 |
Apr 27 2016 |
10709 |
376.21 |
Apr 20 2016 |
4745 |
356.78 |
Apr 20 2016 |
8000 |
434.6 |
Apr 20 2016 |
11831 |
415.67 |
Apr 20 2016 |
13484 |
395.9 |
Apr 13 2016 |
11746 |
415.67 |
Apr 13 2016 |
8058 |
434.6 |
Apr 13 2016 |
4809 |
355.51 |
Apr 13 2016 |
11024 |
378.68 |
Apr 06 2016 |
3407 |
333.74 |
Apr 06 2016 |
11775 |
415.67 |
Apr 06 2016 |
8198 |
434.6 |
Apr 06 2016 |
12250 |
386.68 |
Mar 30 2016 |
3349 |
333.74 |
Mar 30 2016 |
11680 |
415.67 |
Mar 30 2016 |
7982 |
434.6 |
Mar 30 2016 |
12139 |
386.68 |
Mar 23 2016 |
8271 |
434.6 |
Mar 23 2016 |
11687 |
415.67 |
Mar 23 2016 |
3466 |
333.74 |
Mar 23 2016 |
12272 |
386.68 |
Mar 16 2016 |
8238 |
434.6 |
Mar 16 2016 |
11599 |
415.67 |
Mar 16 2016 |
4838 |
352.52 |
Mar 16 2016 |
10864 |
376.88 |
Mar 09 2016 |
8288 |
434.6 |
Mar 09 2016 |
11589 |
415.67 |
Mar 09 2016 |
5338 |
358.84 |
Mar 09 2016 |
9498 |
365.52 |
Mar 02 2016 |
6772 |
375.79 |
Mar 02 2016 |
8323 |
434.6 |
Mar 02 2016 |
11558 |
415.67 |
Mar 02 2016 |
9465 |
365.52 |
Feb 24 2016 |
8281 |
434.6 |
Feb 24 2016 |
11507 |
415.67 |
Feb 24 2016 |
6787 |
375.79 |
Feb 24 2016 |
9454 |
365.52 |
Feb 17 2016 |
11565 |
415.67 |
Feb 17 2016 |
8364 |
434.6 |
Feb 17 2016 |
6877 |
375.79 |
Feb 17 2016 |
9541 |
365.52 |
Feb 10 2016 |
6888 |
375.79 |
Feb 10 2016 |
8428 |
434.6 |
Feb 10 2016 |
11587 |
415.67 |
Feb 10 2016 |
9578 |
365.52 |
Feb 03 2016 |
11583 |
415.67 |
Feb 03 2016 |
8431 |
434.6 |
Feb 03 2016 |
6932 |
375.79 |
Feb 03 2016 |
9590 |
365.52 |
Jan 27 2016 |
11580 |
415.67 |
Jan 27 2016 |
8431 |
434.6 |
Jan 27 2016 |
6949 |
375.79 |
Jan 27 2016 |
9622 |
365.52 |
Jan 20 2016 |
11613 |
415.67 |
Jan 20 2016 |
8440 |
434.6 |
Jan 20 2016 |
6944 |
375.79 |
Jan 20 2016 |
9643 |
365.52 |
Jan 13 2016 |
6945 |
375.79 |
Jan 13 2016 |
11638 |
415.67 |
Jan 13 2016 |
8440 |
434.6 |
Jan 13 2016 |
9650 |
365.52 |
Jan 06 2016 |
8440 |
434.6 |
Jan 06 2016 |
11645 |
415.67 |
Jan 06 2016 |
6945 |
375.79 |
Jan 06 2016 |
9654 |
365.52 |
Dec 30 2015 |
11643 |
415.67 |
Dec 30 2015 |
8448 |
434.6 |
Dec 30 2015 |
6945 |
375.79 |
Dec 30 2015 |
9653 |
365.52 |
Dec 23 2015 |
11643 |
415.67 |
Dec 23 2015 |
8448 |
434.6 |
Dec 23 2015 |
6945 |
375.79 |
Dec 23 2015 |
9653 |
365.52 |
Dec 16 2015 |
8448 |
434.6 |
Dec 16 2015 |
11643 |
415.67 |
Dec 16 2015 |
6945 |
375.79 |
Dec 16 2015 |
9653 |
365.52 |
Dec 09 2015 |
8448 |
434.6 |
Dec 09 2015 |
11651 |
415.67 |
Dec 09 2015 |
6945 |
375.79 |
Dec 09 2015 |
9655 |
365.52 |
Dec 02 2015 |
11652 |
415.67 |
Dec 02 2015 |
8448 |
434.6 |
Dec 02 2015 |
6946 |
375.79 |
Dec 02 2015 |
9656 |
365.52 |
Nov 25 2015 |
6946 |
375.79 |
Nov 25 2015 |
11652 |
415.67 |
Nov 25 2015 |
8448 |
434.6 |
Nov 25 2015 |
9656 |
365.52 |
Nov 18 2015 |
8448 |
434.6 |
Nov 18 2015 |
11652 |
415.67 |
Nov 18 2015 |
6946 |
375.79 |
Nov 18 2015 |
9656 |
365.52 |
Nov 11 2015 |
8448 |
434.6 |
Nov 11 2015 |
11652 |
415.67 |
Nov 11 2015 |
6939 |
375.79 |
Nov 11 2015 |
9658 |
365.52 |
Nov 04 2015 |
6939 |
375.79 |
Nov 04 2015 |
8448 |
434.6 |
Nov 04 2015 |
11652 |
415.67 |
Nov 04 2015 |
9658 |
365.52 |
Oct 28 2015 |
11637 |
415.67 |
Oct 28 2015 |
8433 |
434.6 |
Oct 28 2015 |
6940 |
375.79 |
Oct 28 2015 |
9643 |
365.52 |
Oct 21 2015 |
6928 |
375.79 |
Oct 21 2015 |
8406 |
434.6 |
Oct 21 2015 |
11653 |
415.67 |
Oct 21 2015 |
9645 |
365.52 |
Oct 14 2015 |
6932 |
375.79 |
Oct 14 2015 |
11665 |
415.67 |
Oct 14 2015 |
8406 |
434.6 |
Oct 14 2015 |
9647 |
365.52 |
Oct 07 2015 |
11640 |
415.67 |
Oct 07 2015 |
8408 |
434.6 |
Oct 07 2015 |
6935 |
375.79 |
Oct 07 2015 |
9648 |
365.52 |
Sep 30 2015 |
11643 |
415.67 |
Sep 30 2015 |
8423 |
434.6 |
Sep 30 2015 |
6940 |
375.79 |
Sep 30 2015 |
9666 |
365.52 |
Sep 23 2015 |
8386 |
434.6 |
Sep 23 2015 |
11637 |
415.67 |
Sep 23 2015 |
6985 |
375.79 |
Sep 23 2015 |
9701 |
365.52 |
Sep 16 2015 |
6931 |
375.79 |
Sep 16 2015 |
11630 |
415.67 |
Sep 16 2015 |
8354 |
434.6 |
Sep 16 2015 |
9681 |
365.52 |
Sep 09 2015 |
8288 |
434.6 |
Sep 09 2015 |
11635 |
415.67 |
Sep 09 2015 |
6912 |
375.79 |
Sep 09 2015 |
9702 |
365.52 |
Sep 02 2015 |
8177 |
434.6 |
Sep 02 2015 |
11558 |
415.67 |
Sep 02 2015 |
6966 |
375.79 |
Sep 02 2015 |
9663 |
365.52 |
Aug 26 2015 |
7078 |
375.79 |
Aug 26 2015 |
11717 |
415.67 |
Aug 26 2015 |
8376 |
434.6 |
Aug 26 2015 |
9794 |
365.52 |
Aug 19 2015 |
11750 |
415.67 |
Aug 19 2015 |
8296 |
434.6 |
Aug 19 2015 |
7270 |
375.79 |
Aug 19 2015 |
9982 |
365.52 |
Aug 12 2015 |
11808 |
415.67 |
Aug 12 2015 |
8362 |
434.6 |
Aug 12 2015 |
7272 |
375.79 |
Aug 12 2015 |
10016 |
365.52 |
Aug 05 2015 |
11790 |
415.67 |
Aug 05 2015 |
8351 |
434.6 |
Aug 05 2015 |
7346 |
375.79 |
Aug 05 2015 |
10040 |
365.52 |
Jul 29 2015 |
7383 |
375.79 |
Jul 29 2015 |
11934 |
415.67 |
Jul 29 2015 |
8273 |
434.6 |
Jul 29 2015 |
10168 |
365.52 |
Jul 22 2015 |
11907 |
415.67 |
Jul 22 2015 |
8343 |
434.6 |
Jul 22 2015 |
7372 |
375.79 |
Jul 22 2015 |
10141 |
365.52 |
Jul 15 2015 |
12022 |
415.67 |
Jul 15 2015 |
8512 |
434.6 |
Jul 15 2015 |
7548 |
375.79 |
Jul 15 2015 |
10237 |
365.52 |
Jul 08 2015 |
8578 |
434.6 |
Jul 08 2015 |
12047 |
415.67 |
Jul 08 2015 |
7599 |
375.79 |
Jul 08 2015 |
10388 |
365.52 |
Jul 01 2015 |
12130 |
415.67 |
Jul 01 2015 |
8670 |
434.6 |
Jul 01 2015 |
7641 |
375.79 |
Jul 01 2015 |
10457 |
365.52 |
Jun 24 2015 |
8658 |
434.6 |
Jun 24 2015 |
12182 |
415.67 |
Jun 24 2015 |
7659 |
375.79 |
Jun 24 2015 |
10522 |
365.52 |
Jun 17 2015 |
7418 |
412.69 |
Jun 17 2015 |
10118 |
395.78 |
Jun 17 2015 |
6174 |
359.49 |
Jun 17 2015 |
9896 |
359.49 |
Jun 10 2015 |
6183 |
359.49 |
Jun 10 2015 |
7449 |
412.69 |
Jun 10 2015 |
9796 |
392.11 |
Jun 10 2015 |
9834 |
359.49 |
Jun 03 2015 |
9833 |
392.11 |
Jun 03 2015 |
7400 |
412.69 |
Jun 03 2015 |
6328 |
359.49 |
Jun 03 2015 |
10007 |
359.49 |
May 27 2015 |
7312 |
412.69 |
May 27 2015 |
9827 |
392.11 |
May 27 2015 |
6250 |
359.49 |
May 27 2015 |
9937 |
359.49 |
May 20 2015 |
6327 |
359.49 |
May 20 2015 |
7290 |
412.69 |
May 20 2015 |
10406 |
397.52 |
May 20 2015 |
9593 |
355.68 |
May 13 2015 |
10392 |
397.52 |
May 13 2015 |
7315 |
412.69 |
May 13 2015 |
6361 |
359.49 |
May 13 2015 |
9642 |
355.68 |
May 06 2015 |
5860 |
390.78 |
May 06 2015 |
8770 |
385.3 |
May 06 2015 |
10086 |
397.52 |
May 06 2015 |
10381 |
363.98 |
Apr 29 2015 |
10229 |
397.52 |
Apr 29 2015 |
6042 |
390.78 |
Apr 29 2015 |
8864 |
385.3 |
Apr 29 2015 |
10486 |
363.98 |
Apr 22 2015 |
7427 |
370.29 |
Apr 22 2015 |
10284 |
397.52 |
Apr 22 2015 |
5988 |
387.82 |
Apr 22 2015 |
10569 |
363.98 |
Apr 15 2015 |
5930 |
387.82 |
Apr 15 2015 |
10227 |
397.52 |
Apr 15 2015 |
6986 |
365.66 |
Apr 15 2015 |
11279 |
369.6 |
Apr 08 2015 |
6992 |
365.66 |
Apr 08 2015 |
10406 |
397.52 |
Apr 08 2015 |
5942 |
387.82 |
Apr 08 2015 |
11314 |
369.6 |
Apr 01 2015 |
5923 |
387.82 |
Apr 01 2015 |
10505 |
397.52 |
Apr 01 2015 |
7078 |
365.66 |
Apr 01 2015 |
11498 |
369.6 |
Mar 25 2015 |
10415 |
397.52 |
Mar 25 2015 |
6578 |
363.18 |
Mar 25 2015 |
5896 |
387.82 |
Mar 25 2015 |
11165 |
369.6 |
Mar 18 2015 |
10299 |
397.52 |
Mar 18 2015 |
5691 |
387.82 |
Mar 18 2015 |
9046 |
391.82 |
Mar 18 2015 |
10787 |
367.74 |
Mar 11 2015 |
9250 |
391.82 |
Mar 11 2015 |
10375 |
397.52 |
Mar 11 2015 |
5889 |
387.82 |
Mar 11 2015 |
11164 |
367.74 |
Mar 04 2015 |
5982 |
387.82 |
Mar 04 2015 |
10529 |
397.52 |
Mar 04 2015 |
9390 |
391.82 |
Mar 04 2015 |
11276 |
367.74 |
Feb 25 2015 |
9403 |
391.82 |
Feb 25 2015 |
5910 |
387.82 |
Feb 25 2015 |
10477 |
397.52 |
Feb 25 2015 |
11293 |
367.74 |
Feb 18 2015 |
9493 |
391.82 |
Feb 18 2015 |
5953 |
387.82 |
Feb 18 2015 |
10544 |
397.52 |
Feb 18 2015 |
11356 |
367.74 |
Feb 11 2015 |
9534 |
391.82 |
Feb 11 2015 |
10558 |
397.52 |
Feb 11 2015 |
5989 |
387.82 |
Feb 11 2015 |
11368 |
367.74 |
Feb 04 2015 |
10564 |
397.52 |
Feb 04 2015 |
5993 |
387.82 |
Feb 04 2015 |
9569 |
391.82 |
Feb 04 2015 |
11379 |
367.74 |
Jan 28 2015 |
5993 |
387.82 |
Jan 28 2015 |
10577 |
397.52 |
Jan 28 2015 |
9562 |
391.82 |
Jan 28 2015 |
11398 |
367.74 |
Jan 21 2015 |
5998 |
387.82 |
Jan 21 2015 |
10584 |
397.52 |
Jan 21 2015 |
9584 |
391.82 |
Jan 21 2015 |
11408 |
367.74 |
Jan 14 2015 |
9593 |
391.82 |
Jan 14 2015 |
5998 |
387.82 |
Jan 14 2015 |
10598 |
397.52 |
Jan 14 2015 |
11429 |
367.74 |
Jan 07 2015 |
9593 |
391.82 |
Jan 07 2015 |
10577 |
397.52 |
Jan 07 2015 |
5998 |
387.82 |
Jan 07 2015 |
11418 |
367.74 |
Dec 31 2014 |
10579 |
397.52 |
Dec 31 2014 |
9593 |
391.82 |
Dec 31 2014 |
6007 |
387.82 |
Dec 31 2014 |
11419 |
367.74 |
Dec 24 2014 |
9593 |
391.82 |
Dec 24 2014 |
10579 |
397.52 |
Dec 24 2014 |
6007 |
387.82 |
Dec 24 2014 |
11419 |
367.74 |
Dec 17 2014 |
6007 |
387.82 |
Dec 17 2014 |
10566 |
397.52 |
Dec 17 2014 |
9593 |
391.82 |
Dec 17 2014 |
11414 |
367.74 |
Dec 10 2014 |
6007 |
387.82 |
Dec 10 2014 |
10566 |
397.52 |
Dec 10 2014 |
9593 |
391.82 |
Dec 10 2014 |
11414 |
367.74 |
Dec 03 2014 |
6008 |
387.82 |
Dec 03 2014 |
10566 |
397.52 |
Dec 03 2014 |
9593 |
391.82 |
Dec 03 2014 |
11414 |
367.74 |
Nov 26 2014 |
9593 |
391.82 |
Nov 26 2014 |
10566 |
397.52 |
Nov 26 2014 |
6008 |
387.82 |
Nov 26 2014 |
11414 |
367.74 |
Nov 19 2014 |
6008 |
387.82 |
Nov 19 2014 |
10566 |
397.52 |
Nov 19 2014 |
9593 |
391.82 |
Nov 19 2014 |
11414 |
367.74 |
Nov 12 2014 |
10566 |
397.52 |
Nov 12 2014 |
6008 |
387.82 |
Nov 12 2014 |
9593 |
391.82 |
Nov 12 2014 |
11414 |
367.74 |
Nov 05 2014 |
9593 |
391.82 |
Nov 05 2014 |
6008 |
387.82 |
Nov 05 2014 |
10566 |
397.52 |
Nov 05 2014 |
11414 |
367.74 |
Oct 29 2014 |
9590 |
391.82 |
Oct 29 2014 |
10566 |
397.52 |
Oct 29 2014 |
6008 |
387.82 |
Oct 29 2014 |
11413 |
367.74 |
Oct 22 2014 |
6004 |
387.82 |
Oct 22 2014 |
10537 |
397.52 |
Oct 22 2014 |
9580 |
391.82 |
Oct 22 2014 |
11429 |
367.74 |
Oct 15 2014 |
9549 |
391.82 |
Oct 15 2014 |
10515 |
397.52 |
Oct 15 2014 |
6001 |
387.82 |
Oct 15 2014 |
11405 |
367.74 |
Oct 08 2014 |
9560 |
391.82 |
Oct 08 2014 |
10499 |
397.52 |
Oct 08 2014 |
6000 |
387.82 |
Oct 08 2014 |
11404 |
367.74 |
Oct 01 2014 |
10511 |
397.52 |
Oct 01 2014 |
6003 |
387.82 |
Oct 01 2014 |
9569 |
391.82 |
Oct 01 2014 |
11417 |
367.74 |
Sep 24 2014 |
5979 |
387.82 |
Sep 24 2014 |
10480 |
397.52 |
Sep 24 2014 |
9612 |
391.82 |
Sep 24 2014 |
11397 |
367.74 |
Sep 17 2014 |
9547 |
391.82 |
Sep 17 2014 |
5959 |
387.82 |
Sep 17 2014 |
10531 |
397.52 |
Sep 17 2014 |
11402 |
367.74 |
Sep 10 2014 |
5962 |
387.82 |
Sep 10 2014 |
10431 |
397.52 |
Sep 10 2014 |
9565 |
391.82 |
Sep 10 2014 |
11412 |
367.74 |
Sep 03 2014 |
5974 |
387.82 |
Sep 03 2014 |
10470 |
397.52 |
Sep 03 2014 |
9574 |
391.82 |
Sep 03 2014 |
11454 |
367.74 |
Aug 27 2014 |
10560 |
397.52 |
Aug 27 2014 |
5857 |
387.82 |
Aug 27 2014 |
9496 |
391.82 |
Aug 27 2014 |
11450 |
367.74 |
Aug 20 2014 |
9491 |
391.82 |
Aug 20 2014 |
10528 |
397.52 |
Aug 20 2014 |
5843 |
387.82 |
Aug 20 2014 |
11464 |
367.74 |
Aug 13 2014 |
5870 |
387.82 |
Aug 13 2014 |
10573 |
397.52 |
Aug 13 2014 |
9477 |
391.82 |
Aug 13 2014 |
11517 |
367.74 |
Aug 06 2014 |
5848 |
387.82 |
Aug 06 2014 |
10600 |
397.52 |
Aug 06 2014 |
9619 |
391.82 |
Aug 06 2014 |
11564 |
367.74 |
Jul 30 2014 |
9641 |
391.82 |
Jul 30 2014 |
10593 |
397.52 |
Jul 30 2014 |
5935 |
387.82 |
Jul 30 2014 |
11644 |
367.74 |
Jul 23 2014 |
12345 |
416.83 |
Jul 23 2014 |
5669 |
384.85 |
Jul 23 2014 |
11227 |
407.32 |
Jul 23 2014 |
12219 |
372.34 |
Jul 16 2014 |
12338 |
416.83 |
Jul 16 2014 |
5769 |
384.85 |
Jul 16 2014 |
11349 |
407.32 |
Jul 16 2014 |
12189 |
372.34 |
Jul 09 2014 |
5634 |
384.85 |
Jul 09 2014 |
12447 |
416.83 |
Jul 09 2014 |
11378 |
407.32 |
Jul 09 2014 |
12200 |
372.34 |
Jul 02 2014 |
12569 |
416.83 |
Jul 02 2014 |
5784 |
384.85 |
Jul 02 2014 |
13058 |
422.4 |
Jul 02 2014 |
14594 |
389.23 |
Jun 25 2014 |
5632 |
384.85 |
Jun 25 2014 |
12679 |
416.83 |
Jun 25 2014 |
13147 |
422.4 |
Jun 25 2014 |
14592 |
389.23 |
Jun 18 2014 |
5616 |
384.85 |
Jun 18 2014 |
12776 |
416.83 |
Jun 18 2014 |
13195 |
422.4 |
Jun 18 2014 |
14625 |
389.23 |
Jun 11 2014 |
13146 |
422.4 |
Jun 11 2014 |
5884 |
384.85 |
Jun 11 2014 |
12931 |
418.53 |
Jun 11 2014 |
14508 |
387.42 |
Jun 04 2014 |
5939 |
384.85 |
Jun 04 2014 |
12913 |
415.63 |
Jun 04 2014 |
13246 |
422.4 |
Jun 04 2014 |
14596 |
387.42 |
May 28 2014 |
13711 |
423.72 |
May 28 2014 |
5986 |
384.85 |
May 28 2014 |
13189 |
422.4 |
May 28 2014 |
15833 |
395.7 |
May 21 2014 |
13226 |
422.4 |
May 21 2014 |
13792 |
423.72 |
May 21 2014 |
5987 |
384.85 |
May 21 2014 |
15909 |
395.7 |
May 14 2014 |
13348 |
422.4 |
May 14 2014 |
13876 |
423.72 |
May 14 2014 |
6096 |
384.85 |
May 14 2014 |
15994 |
395.7 |
May 07 2014 |
13698 |
423.72 |
May 07 2014 |
15893 |
449.34 |
May 07 2014 |
21667 |
436.53 |
Apr 30 2014 |
16396 |
449.34 |
Apr 30 2014 |
14186 |
423.72 |
Apr 30 2014 |
22173 |
436.53 |
Apr 23 2014 |
15297 |
436.16 |
Apr 23 2014 |
16047 |
440.51 |
Apr 23 2014 |
11865 |
500 |
Apr 23 2014 |
20219 |
421.8 |
Apr 16 2014 |
11657 |
500 |
Apr 16 2014 |
15936 |
440.51 |
Apr 16 2014 |
15277 |
436.16 |
Apr 16 2014 |
20097 |
421.8 |
Apr 09 2014 |
16069 |
440.51 |
Apr 09 2014 |
11698 |
500 |
Apr 09 2014 |
19129 |
465.4 |
Apr 09 2014 |
24256 |
446.26 |
Apr 02 2014 |
12759 |
409.79 |
Apr 02 2014 |
16236 |
440.51 |
Apr 02 2014 |
11391 |
500 |
Apr 02 2014 |
23876 |
446.26 |
Mar 26 2014 |
11367 |
500 |
Mar 26 2014 |
16624 |
440.95 |
Mar 26 2014 |
12539 |
409.79 |
Mar 26 2014 |
22037 |
434.72 |
Mar 19 2014 |
11456 |
500 |
Mar 19 2014 |
16743 |
440.95 |
Mar 19 2014 |
12499 |
409.79 |
Mar 19 2014 |
22013 |
434.72 |
Mar 12 2014 |
15525 |
429.18 |
Mar 12 2014 |
11443 |
500 |
Mar 12 2014 |
12511 |
409.79 |
Mar 12 2014 |
19255 |
416.31 |
Mar 05 2014 |
12343 |
409.79 |
Mar 05 2014 |
15548 |
429.18 |
Mar 05 2014 |
11328 |
500 |
Mar 05 2014 |
19161 |
416.31 |
Feb 26 2014 |
15577 |
429.18 |
Feb 26 2014 |
11438 |
500 |
Feb 26 2014 |
12293 |
409.79 |
Feb 26 2014 |
19173 |
416.31 |
Feb 19 2014 |
11514 |
500 |
Feb 19 2014 |
15595 |
429.18 |
Feb 19 2014 |
12363 |
409.79 |
Feb 19 2014 |
19210 |
416.31 |
Feb 12 2014 |
12356 |
409.79 |
Feb 12 2014 |
15609 |
429.18 |
Feb 12 2014 |
11647 |
500 |
Feb 12 2014 |
19149 |
416.31 |
Feb 05 2014 |
11603 |
500 |
Feb 05 2014 |
15712 |
429.18 |
Feb 05 2014 |
12375 |
409.79 |
Feb 05 2014 |
19218 |
416.31 |
Jan 29 2014 |
15810 |
429.18 |
Jan 29 2014 |
11603 |
500 |
Jan 29 2014 |
12318 |
409.79 |
Jan 29 2014 |
19236 |
416.31 |
Jan 22 2014 |
11621 |
500 |
Jan 22 2014 |
15776 |
429.18 |
Jan 22 2014 |
12266 |
409.79 |
Jan 22 2014 |
19161 |
416.31 |
Jan 15 2014 |
11621 |
500 |
Jan 15 2014 |
15816 |
429.18 |
Jan 15 2014 |
12267 |
409.79 |
Jan 15 2014 |
19194 |
416.31 |
Jan 08 2014 |
15840 |
429.18 |
Jan 08 2014 |
11621 |
500 |
Jan 08 2014 |
12199 |
409.79 |
Jan 08 2014 |
19139 |
416.31 |
Jan 01 2014 |
15844 |
429.18 |
Jan 01 2014 |
11621 |
500 |
Jan 01 2014 |
12199 |
409.79 |
Jan 01 2014 |
19141 |
416.31 |
Dec 25 2013 |
12199 |
409.79 |
Dec 25 2013 |
11678 |
500 |
Dec 25 2013 |
15844 |
429.18 |
Dec 25 2013 |
19149 |
416.31 |
Dec 18 2013 |
11678 |
500 |
Dec 18 2013 |
15844 |
429.18 |
Dec 18 2013 |
12199 |
409.79 |
Dec 18 2013 |
19149 |
416.31 |
Dec 11 2013 |
11679 |
500 |
Dec 11 2013 |
15844 |
429.18 |
Dec 11 2013 |
12200 |
409.79 |
Dec 11 2013 |
19150 |
416.31 |
Dec 04 2013 |
12201 |
409.79 |
Dec 04 2013 |
15844 |
429.18 |
Dec 04 2013 |
11679 |
500 |
Dec 04 2013 |
19151 |
416.31 |
Nov 27 2013 |
12201 |
409.79 |
Nov 27 2013 |
15844 |
429.18 |
Nov 27 2013 |
11679 |
500 |
Nov 27 2013 |
19151 |
416.31 |
Nov 20 2013 |
15844 |
429.18 |
Nov 20 2013 |
11680 |
500 |
Nov 20 2013 |
12201 |
409.79 |
Nov 20 2013 |
19152 |
416.31 |
Nov 13 2013 |
12201 |
409.79 |
Nov 13 2013 |
15846 |
429.18 |
Nov 13 2013 |
11680 |
500 |
Nov 13 2013 |
19152 |
416.31 |
Nov 06 2013 |
12201 |
409.79 |
Nov 06 2013 |
11680 |
500 |
Nov 06 2013 |
15847 |
429.18 |
Nov 06 2013 |
19152 |
416.31 |
Oct 30 2013 |
11680 |
500 |
Oct 30 2013 |
15845 |
429.18 |
Oct 30 2013 |
12201 |
409.79 |
Oct 30 2013 |
19150 |
416.31 |
Oct 23 2013 |
15846 |
429.18 |
Oct 23 2013 |
11680 |
500 |
Oct 23 2013 |
12196 |
409.79 |
Oct 23 2013 |
19148 |
416.31 |
Oct 16 2013 |
12219 |
409.79 |
Oct 16 2013 |
15818 |
429.18 |
Oct 16 2013 |
11584 |
500 |
Oct 16 2013 |
19133 |
416.31 |
Oct 09 2013 |
11441 |
500 |
Oct 09 2013 |
15805 |
429.18 |
Oct 09 2013 |
12085 |
409.79 |
Oct 09 2013 |
19014 |
416.31 |
Oct 02 2013 |
15793 |
429.18 |
Oct 02 2013 |
11539 |
500 |
Oct 02 2013 |
12110 |
409.79 |
Oct 02 2013 |
19047 |
416.31 |
Sep 25 2013 |
15711 |
429.18 |
Sep 25 2013 |
11510 |
500 |
Sep 25 2013 |
12084 |
409.79 |
Sep 25 2013 |
19002 |
416.31 |
Sep 18 2013 |
11984 |
409.79 |
Sep 18 2013 |
15623 |
429.18 |
Sep 18 2013 |
11405 |
500 |
Sep 18 2013 |
18855 |
416.31 |
Sep 11 2013 |
11283 |
500 |
Sep 11 2013 |
15537 |
429.18 |
Sep 11 2013 |
11969 |
409.79 |
Sep 11 2013 |
18743 |
416.31 |
Sep 04 2013 |
15538 |
429.18 |
Sep 04 2013 |
11402 |
500 |
Sep 04 2013 |
12091 |
409.79 |
Sep 04 2013 |
18854 |
416.31 |
Aug 28 2013 |
12064 |
409.79 |
Aug 28 2013 |
11669 |
500 |
Aug 28 2013 |
15506 |
429.18 |
Aug 28 2013 |
18809 |
416.31 |
Aug 21 2013 |
11676 |
500 |
Aug 21 2013 |
15581 |
429.18 |
Aug 21 2013 |
12144 |
409.79 |
Aug 21 2013 |
18927 |
416.31 |
Aug 14 2013 |
15675 |
429.18 |
Aug 14 2013 |
11125 |
500 |
Aug 14 2013 |
12194 |
409.79 |
Aug 14 2013 |
18676 |
416.31 |
Aug 07 2013 |
11261 |
500 |
Aug 07 2013 |
15881 |
429.18 |
Aug 07 2013 |
12202 |
409.79 |
Aug 07 2013 |
18878 |
416.31 |
Jul 31 2013 |
11339 |
500 |
Jul 31 2013 |
16008 |
429.18 |
Jul 31 2013 |
12404 |
409.79 |
Jul 31 2013 |
19081 |
416.31 |
Jul 24 2013 |
16163 |
429.18 |
Jul 24 2013 |
11373 |
500 |
Jul 24 2013 |
12313 |
409.79 |
Jul 24 2013 |
19184 |
416.31 |
Jul 17 2013 |
16221 |
429.18 |
Jul 17 2013 |
11305 |
500 |
Jul 17 2013 |
12346 |
409.79 |
Jul 17 2013 |
19246 |
416.31 |
Jul 10 2013 |
12423 |
409.79 |
Jul 10 2013 |
16386 |
429.18 |
Jul 10 2013 |
11585 |
500 |
Jul 10 2013 |
19466 |
416.31 |
Jul 03 2013 |
16510 |
429.18 |
Jul 03 2013 |
11441 |
500 |
Jul 03 2013 |
12429 |
409.79 |
Jul 03 2013 |
19443 |
416.31 |
Jun 26 2013 |
11290 |
500 |
Jun 26 2013 |
16928 |
430.56 |
Jun 26 2013 |
12403 |
409.79 |
Jun 26 2013 |
21170 |
426.41 |
Jun 19 2013 |
12551 |
409.79 |
Jun 19 2013 |
11103 |
500 |
Jun 19 2013 |
17135 |
430.56 |
Jun 19 2013 |
21152 |
426.41 |
Jun 12 2013 |
12621 |
409.79 |
Jun 12 2013 |
17405 |
432.82 |
Jun 12 2013 |
11406 |
500 |
Jun 12 2013 |
23674 |
441.65 |
Jun 05 2013 |
10859 |
500 |
Jun 05 2013 |
17167 |
432.82 |
Jun 05 2013 |
12574 |
409.79 |
Jun 05 2013 |
23488 |
441.65 |
May 29 2013 |
12489 |
409.79 |
May 29 2013 |
17191 |
432.82 |
May 29 2013 |
10788 |
500 |
May 29 2013 |
23497 |
441.65 |
May 22 2013 |
12720 |
409.79 |
May 22 2013 |
10863 |
500 |
May 22 2013 |
17459 |
432.82 |
May 22 2013 |
23938 |
441.65 |
May 15 2013 |
17556 |
432.82 |
May 15 2013 |
10609 |
500 |
May 15 2013 |
12707 |
409.79 |
May 15 2013 |
23920 |
441.65 |
May 08 2013 |
17461 |
432.82 |
May 08 2013 |
10319 |
500 |
May 08 2013 |
12704 |
409.79 |
May 08 2013 |
23861 |
441.65 |
May 01 2013 |
12966 |
409.79 |
May 01 2013 |
17576 |
432.82 |
May 01 2013 |
10441 |
500 |
May 01 2013 |
24065 |
441.65 |
Apr 24 2013 |
15353 |
412.17 |
Apr 24 2013 |
19404 |
412.17 |
Apr 17 2013 |
15358 |
412.17 |
Apr 17 2013 |
19430 |
412.17 |
Apr 10 2013 |
15131 |
412.17 |
Apr 10 2013 |
19331 |
412.17 |
Apr 03 2013 |
15046 |
412.17 |
Apr 03 2013 |
19290 |
412.17 |
Mar 27 2013 |
12057 |
382.06 |
Mar 27 2013 |
15275 |
382.06 |