Feb 17 2022 |
2861 |
413.32 |
Feb 17 2022 |
3629 |
413.32 |
Feb 10 2022 |
2865 |
413.32 |
Feb 10 2022 |
3559 |
413.32 |
Feb 03 2022 |
2891 |
413.32 |
Feb 03 2022 |
3573 |
413.32 |
Jan 27 2022 |
2879 |
413.32 |
Jan 27 2022 |
3583 |
413.32 |
Jan 20 2022 |
2885 |
413.32 |
Jan 20 2022 |
3576 |
413.32 |
Jan 13 2022 |
2885 |
413.32 |
Jan 13 2022 |
3586 |
413.32 |
Jan 06 2022 |
2885 |
413.32 |
Jan 06 2022 |
3587 |
413.32 |
Dec 30 2021 |
2888 |
413.32 |
Dec 30 2021 |
3592 |
413.32 |
Dec 23 2021 |
2888 |
413.32 |
Dec 23 2021 |
3592 |
413.32 |
Dec 16 2021 |
2888 |
413.32 |
Dec 16 2021 |
3592 |
413.32 |
Dec 09 2021 |
2888 |
413.32 |
Dec 09 2021 |
3592 |
413.32 |
Dec 02 2021 |
2888 |
413.32 |
Dec 02 2021 |
3592 |
413.32 |
Nov 25 2021 |
2888 |
413.32 |
Nov 25 2021 |
3592 |
413.32 |
Nov 18 2021 |
2888 |
413.32 |
Nov 18 2021 |
3593 |
413.32 |
Nov 11 2021 |
2889 |
413.32 |
Nov 11 2021 |
3594 |
413.32 |
Nov 04 2021 |
2895 |
413.32 |
Nov 04 2021 |
3633 |
413.32 |
Oct 28 2021 |
2895 |
413.32 |
Oct 28 2021 |
3634 |
413.32 |
Oct 21 2021 |
2895 |
413.32 |
Oct 21 2021 |
3649 |
413.32 |
Oct 14 2021 |
2885 |
413.32 |
Oct 14 2021 |
3645 |
413.32 |
Oct 07 2021 |
2891 |
413.32 |
Oct 07 2021 |
3651 |
413.32 |
Sep 30 2021 |
2890 |
413.32 |
Sep 30 2021 |
3605 |
413.32 |
Sep 23 2021 |
2935 |
413.32 |
Sep 23 2021 |
3608 |
413.32 |
Sep 16 2021 |
2896 |
413.32 |
Sep 16 2021 |
3577 |
413.32 |
Sep 09 2021 |
2917 |
413.32 |
Sep 09 2021 |
3565 |
413.32 |
Sep 02 2021 |
2998 |
413.32 |
Sep 02 2021 |
3610 |
413.32 |
Aug 26 2021 |
3004 |
413.32 |
Aug 26 2021 |
3531 |
413.32 |
Aug 19 2021 |
3025 |
413.32 |
Aug 19 2021 |
3585 |
413.32 |
Aug 12 2021 |
3001 |
413.32 |
Aug 12 2021 |
3579 |
413.32 |
Aug 05 2021 |
3032 |
413.32 |
Aug 05 2021 |
3554 |
413.32 |
Jul 29 2021 |
3068 |
413.32 |
Jul 29 2021 |
3558 |
413.32 |
Jul 22 2021 |
2994 |
413.32 |
Jul 22 2021 |
3396 |
413.32 |
Jul 15 2021 |
3112 |
413.32 |
Jul 15 2021 |
3359 |
413.32 |
Jul 08 2021 |
3060 |
413.32 |
Jul 08 2021 |
3289 |
413.32 |
Jul 01 2021 |
3067 |
413.32 |
Jul 01 2021 |
3258 |
413.32 |
Jun 24 2021 |
3074 |
413.32 |
Jun 24 2021 |
3200 |
413.32 |
Jun 17 2021 |
3002 |
413.32 |
Jun 17 2021 |
3056 |
413.32 |
Jun 10 2021 |
2957 |
413.32 |
Jun 10 2021 |
2868 |
413.32 |
Jun 03 2021 |
2656 |
413.32 |
May 27 2021 |
2868 |
413.32 |
May 27 2021 |
2703 |
413.32 |
May 07 2021 |
8263 |
413.32 |
Feb 19 2021 |
1662 |
413.32 |
Feb 19 2021 |
2493 |
413.32 |
Feb 12 2021 |
1790 |
413.32 |
Feb 12 2021 |
2665 |
413.32 |
Feb 05 2021 |
1881 |
413.32 |
Feb 05 2021 |
2813 |
413.32 |
Jan 29 2021 |
1923 |
413.32 |
Jan 29 2021 |
2879 |
413.32 |
Jan 22 2021 |
1984 |
413.32 |
Jan 22 2021 |
2940 |
413.32 |
Jan 15 2021 |
1984 |
413.32 |
Jan 15 2021 |
2982 |
413.32 |
Jan 08 2021 |
1984 |
413.32 |
Jan 08 2021 |
2974 |
413.32 |
Jan 01 2021 |
1984 |
413.32 |
Jan 01 2021 |
2948 |
413.32 |
Dec 25 2020 |
1984 |
413.32 |
Dec 25 2020 |
2948 |
413.32 |
Dec 18 2020 |
1984 |
413.32 |
Dec 18 2020 |
2948 |
413.32 |
Dec 11 2020 |
1984 |
413.32 |
Dec 11 2020 |
2942 |
413.32 |
Dec 04 2020 |
1984 |
413.32 |
Dec 04 2020 |
2925 |
413.32 |
Nov 27 2020 |
1984 |
413.32 |
Nov 27 2020 |
2925 |
413.32 |
Nov 20 2020 |
1984 |
413.32 |
Nov 20 2020 |
2925 |
413.32 |
Nov 13 2020 |
1984 |
413.32 |
Nov 13 2020 |
2925 |
413.32 |
Nov 06 2020 |
1984 |
413.32 |
Nov 06 2020 |
2971 |
413.32 |
Oct 30 2020 |
1978 |
413.32 |
Oct 30 2020 |
2920 |
413.32 |
Oct 23 2020 |
1895 |
413.32 |
Oct 23 2020 |
2884 |
413.32 |
Oct 16 2020 |
1895 |
413.32 |
Oct 16 2020 |
2877 |
413.32 |
Oct 09 2020 |
1899 |
413.32 |
Oct 09 2020 |
2860 |
413.32 |
Oct 02 2020 |
1801 |
413.32 |
Oct 02 2020 |
2671 |
413.32 |
Sep 25 2020 |
1783 |
413.32 |
Sep 25 2020 |
2709 |
413.32 |
Sep 18 2020 |
1785 |
413.32 |
Sep 18 2020 |
2709 |
413.32 |
Sep 11 2020 |
1679 |
413.32 |
Sep 11 2020 |
2538 |
413.32 |
Sep 04 2020 |
1944 |
413.32 |
Sep 04 2020 |
2881 |
413.32 |
Aug 28 2020 |
2101 |
413.32 |
Aug 28 2020 |
3147 |
413.32 |
Aug 21 2020 |
2247 |
413.32 |
Aug 21 2020 |
3431 |
413.32 |
Aug 14 2020 |
2297 |
413.32 |
Aug 14 2020 |
3512 |
413.32 |
Aug 07 2020 |
2509 |
413.32 |
Aug 07 2020 |
3784 |
413.32 |
Jul 31 2020 |
2656 |
413.32 |
Jul 31 2020 |
4020 |
413.32 |
Jul 24 2020 |
2774 |
413.32 |
Jul 24 2020 |
4312 |
413.32 |
Jul 17 2020 |
2988 |
413.32 |
Jul 17 2020 |
4540 |
413.32 |
Jul 10 2020 |
3104 |
413.32 |
Jul 10 2020 |
4783 |
413.32 |
Jul 03 2020 |
3175 |
413.32 |
Jul 03 2020 |
4810 |
413.32 |
Jun 26 2020 |
3354 |
413.32 |
Jun 26 2020 |
5103 |
413.32 |
Jun 19 2020 |
3450 |
413.32 |
Jun 19 2020 |
5337 |
413.32 |
Jun 12 2020 |
3597 |
413.32 |
Jun 12 2020 |
5512 |
413.32 |
Jun 05 2020 |
3668 |
413.32 |
Jun 05 2020 |
5672 |
413.32 |
May 29 2020 |
3799 |
413.32 |
May 29 2020 |
5866 |
413.32 |
May 22 2020 |
3966 |
413.32 |
May 22 2020 |
6109 |
413.32 |
May 15 2020 |
4145 |
413.32 |
May 15 2020 |
6362 |
413.32 |
May 08 2020 |
4246 |
413.32 |
May 08 2020 |
6518 |
413.32 |
May 01 2020 |
4510 |
413.32 |
May 01 2020 |
6916 |
413.32 |
Apr 24 2020 |
4694 |
413.32 |
Apr 24 2020 |
7336 |
413.32 |
Apr 17 2020 |
4903 |
413.32 |
Apr 17 2020 |
7529 |
413.32 |
Apr 10 2020 |
5056 |
413.32 |
Apr 10 2020 |
7711 |
413.32 |
Apr 03 2020 |
5252 |
413.32 |
Apr 03 2020 |
7936 |
413.32 |
Mar 27 2020 |
5493 |
413.32 |
Mar 27 2020 |
8207 |
413.32 |
Mar 20 2020 |
5601 |
413.32 |
Mar 20 2020 |
8334 |
413.32 |
Mar 13 2020 |
5720 |
413.32 |
Mar 13 2020 |
8433 |
413.32 |
Mar 06 2020 |
5814 |
413.32 |
Mar 06 2020 |
8503 |
413.32 |
Feb 28 2020 |
5899 |
413.32 |
Feb 28 2020 |
8543 |
413.32 |
Jun 28 2019 |
10374 |
452.83 |
Jun 28 2019 |
14978 |
452.83 |
Jun 21 2019 |
10342 |
452.83 |
Jun 21 2019 |
14865 |
452.83 |
Jun 14 2019 |
10244 |
450.55 |
Jun 14 2019 |
14660 |
450.55 |
Jun 07 2019 |
10418 |
450.55 |
Jun 07 2019 |
14850 |
450.55 |
May 31 2019 |
10378 |
450.55 |
May 31 2019 |
14806 |
450.55 |
May 24 2019 |
10416 |
450.55 |
May 24 2019 |
14866 |
450.55 |
May 17 2019 |
10487 |
450.55 |
May 17 2019 |
14878 |
450.55 |
May 10 2019 |
10920 |
454.93 |
May 10 2019 |
15426 |
454.93 |
May 03 2019 |
9709 |
443.45 |
May 03 2019 |
13854 |
443.45 |
Apr 26 2019 |
9712 |
443.45 |
Apr 26 2019 |
4810 |
392.57 |
Apr 26 2019 |
11345 |
427.47 |
Apr 19 2019 |
9858 |
443.45 |
Apr 19 2019 |
4761 |
392.79 |
Apr 19 2019 |
9392 |
413.43 |
Apr 18 2019 |
4774 |
392.79 |
Apr 18 2019 |
9871 |
443.45 |
Apr 12 2019 |
10010 |
443.45 |
Apr 12 2019 |
4764 |
392.79 |
Apr 12 2019 |
9453 |
413.43 |
Apr 05 2019 |
9773 |
443.45 |
Apr 05 2019 |
4533 |
392.79 |
Apr 05 2019 |
9178 |
413.43 |
Mar 29 2019 |
9657 |
443.45 |
Mar 29 2019 |
4517 |
392.79 |
Mar 29 2019 |
9098 |
413.43 |
Mar 22 2019 |
4480 |
392.79 |
Mar 22 2019 |
9573 |
443.45 |
Mar 22 2019 |
9016 |
413.43 |
Mar 15 2019 |
9538 |
443.45 |
Mar 15 2019 |
4598 |
392.79 |
Mar 15 2019 |
9106 |
413.43 |
Mar 08 2019 |
9474 |
443.45 |
Mar 08 2019 |
4510 |
392.79 |
Mar 08 2019 |
8961 |
413.43 |
Mar 01 2019 |
9494 |
443.45 |
Mar 01 2019 |
4545 |
392.79 |
Mar 01 2019 |
9004 |
413.43 |
Feb 22 2019 |
4570 |
392.79 |
Feb 22 2019 |
9527 |
443.45 |
Feb 22 2019 |
9035 |
413.43 |
Feb 15 2019 |
9443 |
443.45 |
Feb 15 2019 |
4586 |
392.79 |
Feb 15 2019 |
8985 |
413.43 |
Feb 08 2019 |
9362 |
443.45 |
Feb 08 2019 |
4580 |
392.79 |
Feb 08 2019 |
8935 |
413.43 |
Feb 01 2019 |
9386 |
443.45 |
Feb 01 2019 |
4588 |
392.79 |
Feb 01 2019 |
8933 |
413.43 |
Jan 25 2019 |
9408 |
443.45 |
Jan 25 2019 |
4588 |
392.79 |
Jan 25 2019 |
8958 |
413.43 |
Jan 18 2019 |
9415 |
443.45 |
Jan 18 2019 |
4614 |
392.79 |
Jan 18 2019 |
8972 |
413.43 |
Jan 11 2019 |
9403 |
443.45 |
Jan 11 2019 |
4614 |
392.79 |
Jan 11 2019 |
8977 |
413.43 |
Jan 04 2019 |
4615 |
392.79 |
Jan 04 2019 |
9418 |
443.45 |
Jan 04 2019 |
8986 |
413.43 |
Dec 28 2018 |
9418 |
443.45 |
Dec 28 2018 |
4615 |
392.79 |
Dec 28 2018 |
8986 |
413.43 |
Dec 21 2018 |
9418 |
443.45 |
Dec 21 2018 |
4615 |
392.79 |
Dec 21 2018 |
8986 |
413.43 |
Dec 14 2018 |
4615 |
392.79 |
Dec 14 2018 |
9418 |
443.45 |
Dec 14 2018 |
8986 |
413.43 |
Dec 07 2018 |
9410 |
443.45 |
Dec 07 2018 |
4615 |
392.79 |
Dec 07 2018 |
8983 |
413.43 |
Nov 30 2018 |
4615 |
392.79 |
Nov 30 2018 |
9410 |
443.45 |
Nov 30 2018 |
8983 |
413.43 |
Nov 23 2018 |
4615 |
392.79 |
Nov 23 2018 |
9410 |
443.45 |
Nov 23 2018 |
8983 |
413.43 |
Nov 16 2018 |
9410 |
443.45 |
Nov 16 2018 |
4615 |
392.79 |
Nov 16 2018 |
8983 |
413.43 |
Nov 09 2018 |
9410 |
443.45 |
Nov 09 2018 |
4615 |
392.79 |
Nov 09 2018 |
8983 |
413.43 |
Nov 02 2018 |
9410 |
443.45 |
Nov 02 2018 |
4615 |
392.79 |
Nov 02 2018 |
8962 |
413.43 |
Oct 26 2018 |
4613 |
392.79 |
Oct 26 2018 |
9410 |
443.45 |
Oct 26 2018 |
8960 |
413.43 |
Oct 19 2018 |
9410 |
443.45 |
Oct 19 2018 |
4627 |
392.79 |
Oct 19 2018 |
8979 |
413.43 |
Oct 12 2018 |
9389 |
443.45 |
Oct 12 2018 |
4610 |
392.79 |
Oct 12 2018 |
8950 |
413.43 |
Oct 05 2018 |
4628 |
392.79 |
Oct 05 2018 |
9368 |
443.45 |
Oct 05 2018 |
9026 |
413.43 |
Sep 28 2018 |
9384 |
443.45 |
Sep 28 2018 |
4513 |
392.79 |
Sep 28 2018 |
8798 |
413.43 |
Sep 21 2018 |
9356 |
443.45 |
Sep 21 2018 |
4498 |
392.79 |
Sep 21 2018 |
8785 |
413.43 |
Sep 14 2018 |
9401 |
443.45 |
Sep 14 2018 |
4498 |
392.79 |
Sep 14 2018 |
8822 |
413.43 |
Sep 07 2018 |
4571 |
392.79 |
Sep 07 2018 |
9490 |
443.45 |
Sep 07 2018 |
8986 |
413.43 |
Aug 31 2018 |
4596 |
392.79 |
Aug 31 2018 |
9573 |
443.45 |
Aug 31 2018 |
9048 |
413.43 |
Aug 24 2018 |
4587 |
392.79 |
Aug 24 2018 |
9502 |
443.45 |
Aug 24 2018 |
9054 |
413.43 |
Aug 17 2018 |
9672 |
443.45 |
Aug 17 2018 |
4587 |
392.79 |
Aug 17 2018 |
9132 |
413.43 |
Aug 10 2018 |
9674 |
443.45 |
Aug 10 2018 |
4650 |
392.79 |
Aug 10 2018 |
9240 |
413.43 |
Aug 03 2018 |
9751 |
443.45 |
Aug 03 2018 |
4747 |
392.79 |
Aug 03 2018 |
9332 |
413.43 |
Jul 27 2018 |
9758 |
443.45 |
Jul 27 2018 |
4774 |
392.79 |
Jul 27 2018 |
9361 |
413.43 |
Jul 20 2018 |
9890 |
443.45 |
Jul 20 2018 |
4745 |
392.79 |
Jul 20 2018 |
9530 |
413.43 |
Jul 13 2018 |
4869 |
392.79 |
Jul 13 2018 |
9740 |
443.45 |
Jul 13 2018 |
9429 |
413.43 |
Jul 06 2018 |
7304 |
419.08 |
Jul 06 2018 |
4685 |
392.79 |
Jul 06 2018 |
6951 |
394.47 |
Jun 29 2018 |
4701 |
392.79 |
Jun 29 2018 |
5602 |
399.88 |
Jun 29 2018 |
6975 |
394.47 |
Jun 22 2018 |
5775 |
399.88 |
Jun 22 2018 |
4825 |
392.79 |
Jun 22 2018 |
7168 |
394.47 |
Jun 15 2018 |
4860 |
392.79 |
Jun 15 2018 |
7057 |
413.78 |
Jun 15 2018 |
6586 |
389.17 |
Jun 08 2018 |
7199 |
413.78 |
Jun 08 2018 |
4874 |
392.79 |
Jun 08 2018 |
6663 |
389.17 |
Jun 01 2018 |
5139 |
392.79 |
Jun 01 2018 |
7242 |
413.78 |
Jun 01 2018 |
6915 |
389.17 |
May 25 2018 |
7350 |
413.78 |
May 25 2018 |
5144 |
392.79 |
May 25 2018 |
7029 |
389.17 |
May 18 2018 |
5220 |
392.79 |
May 18 2018 |
7352 |
413.78 |
May 18 2018 |
7037 |
389.17 |
May 11 2018 |
7526 |
416.16 |
May 11 2018 |
5233 |
392.79 |
May 11 2018 |
7112 |
389.17 |
May 04 2018 |
8093 |
420.54 |
May 04 2018 |
5352 |
392.79 |
May 04 2018 |
7241 |
389.17 |
Apr 27 2018 |
8079 |
420.54 |
Apr 27 2018 |
5408 |
393.01 |
Apr 27 2018 |
8471 |
399.7 |
Apr 20 2018 |
5672 |
393.6 |
Apr 20 2018 |
7777 |
393.6 |
Apr 13 2018 |
5691 |
393.6 |
Apr 13 2018 |
7783 |
393.6 |
Apr 06 2018 |
5692 |
393.6 |
Apr 06 2018 |
2180 |
345.32 |
Apr 06 2018 |
5644 |
373.62 |
Mar 30 2018 |
5767 |
393.6 |
Mar 30 2018 |
2254 |
345.32 |
Mar 30 2018 |
5741 |
373.62 |
Mar 23 2018 |
2310 |
345.32 |
Mar 23 2018 |
5793 |
393.6 |
Mar 23 2018 |
5807 |
373.62 |
Mar 16 2018 |
2320 |
345.32 |
Mar 16 2018 |
5806 |
393.6 |
Mar 16 2018 |
5816 |
373.62 |
Mar 09 2018 |
5735 |
393.6 |
Mar 09 2018 |
2341 |
345.32 |
Mar 09 2018 |
5820 |
373.62 |
Mar 02 2018 |
5768 |
393.6 |
Mar 02 2018 |
5911 |
394.5 |
Mar 02 2018 |
5971 |
373.62 |
Feb 23 2018 |
5969 |
394.5 |
Feb 23 2018 |
5818 |
393.6 |
Feb 23 2018 |
6012 |
373.62 |
Feb 16 2018 |
5831 |
393.6 |
Feb 16 2018 |
5987 |
394.5 |
Feb 16 2018 |
6027 |
373.62 |
Feb 09 2018 |
5849 |
393.6 |
Feb 09 2018 |
5949 |
394.5 |
Feb 09 2018 |
6018 |
373.62 |
Feb 02 2018 |
5837 |
393.6 |
Feb 02 2018 |
5943 |
394.5 |
Feb 02 2018 |
6021 |
373.62 |
Jan 26 2018 |
5850 |
393.6 |
Jan 26 2018 |
5964 |
394.5 |
Jan 26 2018 |
6031 |
373.62 |
Jan 19 2018 |
5850 |
393.6 |
Jan 19 2018 |
5960 |
394.5 |
Jan 19 2018 |
6033 |
373.62 |
Jan 12 2018 |
5850 |
393.6 |
Jan 12 2018 |
5962 |
394.5 |
Jan 12 2018 |
6036 |
373.62 |
Jan 05 2018 |
5962 |
394.5 |
Jan 05 2018 |
5863 |
393.6 |
Jan 05 2018 |
6043 |
373.62 |
Dec 29 2017 |
5862 |
393.6 |
Dec 29 2017 |
5962 |
394.5 |
Dec 29 2017 |
6043 |
373.62 |
Dec 22 2017 |
5863 |
393.6 |
Dec 22 2017 |
5962 |
394.5 |
Dec 22 2017 |
6043 |
373.62 |
Dec 15 2017 |
5962 |
394.5 |
Dec 15 2017 |
5862 |
393.6 |
Dec 15 2017 |
6042 |
373.62 |
Dec 08 2017 |
5962 |
394.5 |
Dec 08 2017 |
5862 |
393.6 |
Dec 08 2017 |
6042 |
373.62 |
Dec 01 2017 |
5862 |
393.6 |
Dec 01 2017 |
5962 |
394.5 |
Dec 01 2017 |
6042 |
373.62 |
Nov 24 2017 |
5962 |
394.5 |
Nov 24 2017 |
5862 |
393.6 |
Nov 24 2017 |
6042 |
373.62 |
Nov 17 2017 |
5962 |
394.5 |
Nov 17 2017 |
5862 |
393.6 |
Nov 17 2017 |
6042 |
373.62 |
Nov 10 2017 |
5862 |
393.6 |
Nov 10 2017 |
5966 |
394.5 |
Nov 10 2017 |
6045 |
373.62 |
Nov 03 2017 |
5862 |
393.6 |
Nov 03 2017 |
5966 |
394.5 |
Nov 03 2017 |
6045 |
373.62 |
Oct 27 2017 |
6016 |
394.5 |
Oct 27 2017 |
5862 |
393.6 |
Oct 27 2017 |
6080 |
373.62 |
Oct 20 2017 |
5876 |
393.6 |
Oct 20 2017 |
5970 |
394.5 |
Oct 20 2017 |
6061 |
373.62 |
Oct 13 2017 |
5875 |
393.6 |
Oct 13 2017 |
6002 |
394.5 |
Oct 13 2017 |
6072 |
373.62 |
Oct 06 2017 |
5875 |
393.6 |
Oct 06 2017 |
6006 |
394.5 |
Oct 06 2017 |
6077 |
373.62 |
Sep 29 2017 |
6005 |
394.5 |
Sep 29 2017 |
5879 |
393.6 |
Sep 29 2017 |
6024 |
373.62 |
Sep 22 2017 |
5878 |
393.6 |
Sep 22 2017 |
6089 |
394.5 |
Sep 22 2017 |
6083 |
373.62 |
Sep 15 2017 |
5929 |
393.6 |
Sep 15 2017 |
6116 |
394.5 |
Sep 15 2017 |
6136 |
373.62 |
Sep 08 2017 |
6080 |
394.5 |
Sep 08 2017 |
5948 |
393.6 |
Sep 08 2017 |
6257 |
373.62 |
Sep 01 2017 |
6039 |
393.6 |
Sep 01 2017 |
6061 |
394.5 |
Sep 01 2017 |
6250 |
373.62 |
Aug 25 2017 |
6053 |
393.6 |
Aug 25 2017 |
6430 |
394.5 |
Aug 25 2017 |
6592 |
373.62 |
Aug 18 2017 |
6102 |
393.6 |
Aug 18 2017 |
6460 |
394.5 |
Aug 18 2017 |
6651 |
373.62 |
Aug 11 2017 |
6060 |
393.6 |
Aug 11 2017 |
6503 |
394.5 |
Aug 11 2017 |
6676 |
373.62 |
Aug 04 2017 |
6150 |
393.6 |
Aug 04 2017 |
6527 |
394.5 |
Aug 04 2017 |
6749 |
373.62 |
Jul 28 2017 |
6181 |
393.6 |
Jul 28 2017 |
6592 |
394.5 |
Jul 28 2017 |
6842 |
373.62 |
Jul 21 2017 |
6726 |
394.5 |
Jul 21 2017 |
6298 |
393.6 |
Jul 21 2017 |
6967 |
373.62 |
Jul 14 2017 |
6452 |
394.73 |
Jul 14 2017 |
6780 |
394.5 |
Jul 14 2017 |
9511 |
394.64 |
Jul 07 2017 |
6488 |
394.73 |
Jul 07 2017 |
6821 |
394.5 |
Jul 07 2017 |
9559 |
394.64 |
Jun 30 2017 |
6839 |
394.5 |
Jun 30 2017 |
7387 |
403.88 |
Jun 30 2017 |
10163 |
399.19 |
Jun 23 2017 |
6975 |
394.5 |
Jun 23 2017 |
8355 |
403.88 |
Jun 23 2017 |
10229 |
399.19 |
Jun 16 2017 |
8450 |
403.88 |
Jun 16 2017 |
6991 |
394.5 |
Jun 16 2017 |
10245 |
399.19 |
Jun 09 2017 |
6841 |
394.5 |
Jun 09 2017 |
8535 |
403.88 |
Jun 09 2017 |
10132 |
399.19 |
Jun 02 2017 |
7092 |
394.5 |
Jun 02 2017 |
6904 |
386.61 |
Jun 02 2017 |
7744 |
378.04 |
May 26 2017 |
6977 |
386.61 |
May 26 2017 |
7128 |
394.5 |
May 26 2017 |
7749 |
378.04 |
May 19 2017 |
7284 |
389.75 |
May 19 2017 |
7293 |
394.5 |
May 19 2017 |
6910 |
369.77 |
May 12 2017 |
7330 |
394.5 |
May 12 2017 |
6539 |
379.98 |
May 12 2017 |
6853 |
368.59 |
May 05 2017 |
6594 |
379.98 |
May 05 2017 |
9273 |
412.51 |
May 05 2017 |
6931 |
368.59 |
Apr 28 2017 |
6458 |
379.98 |
Apr 28 2017 |
9226 |
412.51 |
Apr 28 2017 |
6912 |
368.59 |
Apr 21 2017 |
6982 |
384.35 |
Apr 21 2017 |
9374 |
412.51 |
Apr 21 2017 |
7851 |
376.54 |
Apr 14 2017 |
9471 |
412.51 |
Apr 14 2017 |
7030 |
384.35 |
Apr 14 2017 |
7890 |
376.54 |
Apr 07 2017 |
7120 |
384.35 |
Apr 07 2017 |
8359 |
402.87 |
Apr 07 2017 |
7298 |
372.16 |
Mar 31 2017 |
7320 |
384.35 |
Mar 31 2017 |
8384 |
402.87 |
Mar 31 2017 |
7441 |
372.16 |
Mar 24 2017 |
8252 |
402.87 |
Mar 24 2017 |
7258 |
384.35 |
Mar 24 2017 |
7371 |
372.16 |
Mar 17 2017 |
7330 |
384.35 |
Mar 17 2017 |
8354 |
402.87 |
Mar 17 2017 |
7410 |
372.16 |
Mar 10 2017 |
7413 |
384.35 |
Mar 10 2017 |
8389 |
402.87 |
Mar 10 2017 |
7456 |
372.16 |
Mar 03 2017 |
7355 |
384.35 |
Mar 03 2017 |
7342 |
392.67 |
Mar 03 2017 |
7468 |
372.16 |
Feb 24 2017 |
7318 |
384.35 |
Feb 24 2017 |
6840 |
386.68 |
Feb 24 2017 |
6908 |
366.67 |
Feb 17 2017 |
7173 |
384.35 |
Feb 17 2017 |
6876 |
386.68 |
Feb 17 2017 |
6954 |
366.67 |
Feb 10 2017 |
7197 |
384.35 |
Feb 10 2017 |
6964 |
386.68 |
Feb 10 2017 |
6971 |
366.67 |
Feb 03 2017 |
6971 |
386.68 |
Feb 03 2017 |
7222 |
384.35 |
Feb 03 2017 |
6997 |
366.67 |
Jan 27 2017 |
7231 |
384.35 |
Jan 27 2017 |
6951 |
386.68 |
Jan 27 2017 |
6993 |
366.67 |
Jan 20 2017 |
7244 |
384.35 |
Jan 20 2017 |
6950 |
386.68 |
Jan 20 2017 |
6998 |
366.67 |
Jan 13 2017 |
6952 |
386.68 |
Jan 13 2017 |
7247 |
384.35 |
Jan 13 2017 |
7001 |
366.67 |
Jan 06 2017 |
6952 |
386.68 |
Jan 06 2017 |
7242 |
384.35 |
Jan 06 2017 |
6989 |
366.67 |
Dec 30 2016 |
7244 |
384.35 |
Dec 30 2016 |
6952 |
386.68 |
Dec 30 2016 |
6994 |
366.67 |
Dec 23 2016 |
6952 |
386.68 |
Dec 23 2016 |
7244 |
384.35 |
Dec 23 2016 |
6994 |
366.67 |
Dec 16 2016 |
6952 |
386.68 |
Dec 16 2016 |
7248 |
384.35 |
Dec 16 2016 |
6996 |
366.67 |
Dec 09 2016 |
7248 |
384.35 |
Dec 09 2016 |
6949 |
386.68 |
Dec 09 2016 |
6997 |
366.67 |
Dec 02 2016 |
7248 |
384.35 |
Dec 02 2016 |
6949 |
386.68 |
Dec 02 2016 |
6997 |
366.67 |
Nov 25 2016 |
6949 |
386.68 |
Nov 25 2016 |
7244 |
384.35 |
Nov 25 2016 |
6994 |
366.67 |
Nov 18 2016 |
7244 |
384.35 |
Nov 18 2016 |
6949 |
386.68 |
Nov 18 2016 |
6994 |
366.67 |
Nov 11 2016 |
7244 |
384.35 |
Nov 11 2016 |
6941 |
386.68 |
Nov 11 2016 |
6990 |
366.67 |
Nov 04 2016 |
7244 |
384.35 |
Nov 04 2016 |
6941 |
386.68 |
Nov 04 2016 |
6990 |
366.67 |
Oct 28 2016 |
6956 |
386.68 |
Oct 28 2016 |
7244 |
384.35 |
Oct 28 2016 |
7001 |
366.67 |
Oct 21 2016 |
7240 |
384.35 |
Oct 21 2016 |
6962 |
386.68 |
Oct 21 2016 |
7003 |
366.67 |
Oct 14 2016 |
7267 |
384.35 |
Oct 14 2016 |
6971 |
386.68 |
Oct 14 2016 |
7038 |
366.67 |
Oct 07 2016 |
6966 |
386.68 |
Oct 07 2016 |
7273 |
384.35 |
Oct 07 2016 |
7040 |
366.67 |
Sep 30 2016 |
7282 |
384.35 |
Sep 30 2016 |
6973 |
386.68 |
Sep 30 2016 |
7046 |
366.67 |
Sep 23 2016 |
7277 |
384.35 |
Sep 23 2016 |
6912 |
386.68 |
Sep 23 2016 |
7001 |
366.67 |
Sep 16 2016 |
7323 |
384.35 |
Sep 16 2016 |
6881 |
386.68 |
Sep 16 2016 |
7011 |
366.67 |
Sep 09 2016 |
7392 |
384.35 |
Sep 09 2016 |
6965 |
386.68 |
Sep 09 2016 |
7042 |
366.67 |
Sep 02 2016 |
7510 |
384.35 |
Sep 02 2016 |
6983 |
386.68 |
Sep 02 2016 |
7117 |
366.67 |
Aug 26 2016 |
7536 |
384.35 |
Aug 26 2016 |
6677 |
386.68 |
Aug 26 2016 |
6813 |
366.67 |
Aug 19 2016 |
6687 |
386.68 |
Aug 19 2016 |
7562 |
384.35 |
Aug 19 2016 |
6861 |
366.67 |
Aug 12 2016 |
7256 |
379.96 |
Aug 12 2016 |
6682 |
386.68 |
Aug 12 2016 |
7727 |
366.14 |
Aug 05 2016 |
7279 |
379.96 |
Aug 05 2016 |
6732 |
386.68 |
Aug 05 2016 |
7844 |
366.14 |
Jul 29 2016 |
6623 |
386.68 |
Jul 29 2016 |
7314 |
379.96 |
Jul 29 2016 |
7899 |
366.14 |
Jul 22 2016 |
6736 |
386.68 |
Jul 22 2016 |
7459 |
379.96 |
Jul 22 2016 |
8020 |
366.14 |
Jun 22 2016 |
6892 |
386.68 |
Jun 22 2016 |
7685 |
379.96 |
Jun 22 2016 |
8810 |
366.14 |
Jun 15 2016 |
6990 |
386.68 |
Jun 15 2016 |
6953 |
372.14 |
Jun 15 2016 |
8916 |
366.14 |
Jun 08 2016 |
6911 |
370.88 |
Jun 08 2016 |
6982 |
386.68 |
Jun 08 2016 |
8973 |
366.14 |
Jun 01 2016 |
7522 |
376.39 |
Jun 01 2016 |
7061 |
386.68 |
Jun 01 2016 |
9438 |
367.91 |
May 25 2016 |
7541 |
376.39 |
May 25 2016 |
7088 |
386.68 |
May 25 2016 |
9498 |
367.91 |
May 18 2016 |
7200 |
372.39 |
May 18 2016 |
7147 |
386.68 |
May 18 2016 |
9524 |
367.91 |
May 11 2016 |
7113 |
386.39 |
May 11 2016 |
7177 |
372.39 |
May 11 2016 |
9502 |
367.91 |
May 04 2016 |
7098 |
372.39 |
May 04 2016 |
5670 |
371.22 |
May 04 2016 |
9461 |
367.91 |
Apr 27 2016 |
7293 |
372.39 |
Apr 27 2016 |
5850 |
371.22 |
Apr 27 2016 |
9654 |
367.91 |
Apr 20 2016 |
5910 |
371.22 |
Apr 20 2016 |
7348 |
372.39 |
Apr 20 2016 |
9734 |
367.91 |
Apr 13 2016 |
7269 |
372.39 |
Apr 13 2016 |
7265 |
383.73 |
Apr 13 2016 |
9694 |
367.84 |
Apr 06 2016 |
9774 |
406.38 |
Apr 06 2016 |
7261 |
372.39 |
Apr 06 2016 |
9756 |
367.84 |
Mar 30 2016 |
10434 |
413.55 |
Mar 30 2016 |
7198 |
372.39 |
Mar 30 2016 |
9681 |
367.84 |
Mar 23 2016 |
7234 |
372.39 |
Mar 23 2016 |
9150 |
399.49 |
Mar 23 2016 |
9837 |
367.84 |
Mar 16 2016 |
7124 |
372.39 |
Mar 16 2016 |
9225 |
399.49 |
Mar 16 2016 |
9764 |
367.84 |
Mar 09 2016 |
7123 |
372.39 |
Mar 09 2016 |
9239 |
399.49 |
Mar 09 2016 |
9790 |
367.84 |
Mar 02 2016 |
9125 |
399.49 |
Mar 02 2016 |
7115 |
372.39 |
Mar 02 2016 |
9740 |
367.84 |
Feb 24 2016 |
7087 |
372.39 |
Feb 24 2016 |
10113 |
408.67 |
Feb 24 2016 |
9877 |
369.15 |
Feb 17 2016 |
7131 |
372.39 |
Feb 17 2016 |
10251 |
408.67 |
Feb 17 2016 |
9975 |
369.15 |
Feb 10 2016 |
10241 |
408.67 |
Feb 10 2016 |
7157 |
372.39 |
Feb 10 2016 |
10003 |
369.15 |
Feb 03 2016 |
7170 |
372.39 |
Feb 03 2016 |
10260 |
408.67 |
Feb 03 2016 |
10028 |
369.15 |
Jan 27 2016 |
7184 |
372.39 |
Jan 27 2016 |
10284 |
408.67 |
Jan 27 2016 |
10059 |
369.15 |
Jan 20 2016 |
7208 |
372.39 |
Jan 20 2016 |
10275 |
408.67 |
Jan 20 2016 |
10072 |
369.15 |
Jan 13 2016 |
10284 |
408.67 |
Jan 13 2016 |
7218 |
372.39 |
Jan 13 2016 |
10076 |
369.15 |
Jan 06 2016 |
7221 |
372.39 |
Jan 06 2016 |
10284 |
408.67 |
Jan 06 2016 |
10082 |
369.15 |
Dec 30 2015 |
7221 |
372.39 |
Dec 30 2015 |
10284 |
408.67 |
Dec 30 2015 |
10081 |
369.15 |
Dec 23 2015 |
7221 |
372.39 |
Dec 23 2015 |
10283 |
408.67 |
Dec 23 2015 |
10081 |
369.15 |
Dec 16 2015 |
7221 |
372.39 |
Dec 16 2015 |
10283 |
408.67 |
Dec 16 2015 |
10081 |
369.15 |
Dec 09 2015 |
7227 |
372.39 |
Dec 09 2015 |
10283 |
408.67 |
Dec 09 2015 |
10083 |
369.15 |
Dec 02 2015 |
7228 |
372.39 |
Dec 02 2015 |
10284 |
408.67 |
Dec 02 2015 |
10084 |
369.15 |
Nov 25 2015 |
10284 |
408.67 |
Nov 25 2015 |
7228 |
372.39 |
Nov 25 2015 |
10085 |
369.15 |
Nov 18 2015 |
7228 |
372.39 |
Nov 18 2015 |
10283 |
408.67 |
Nov 18 2015 |
10085 |
369.15 |
Nov 11 2015 |
7228 |
372.39 |
Nov 11 2015 |
10274 |
408.67 |
Nov 11 2015 |
10088 |
369.15 |
Nov 04 2015 |
10274 |
408.67 |
Nov 04 2015 |
7228 |
372.39 |
Nov 04 2015 |
10088 |
369.15 |
Oct 28 2015 |
7217 |
372.39 |
Oct 28 2015 |
10275 |
408.67 |
Oct 28 2015 |
10073 |
369.15 |
Oct 21 2015 |
10248 |
408.67 |
Oct 21 2015 |
7228 |
372.39 |
Oct 21 2015 |
10077 |
369.15 |
Oct 14 2015 |
10242 |
408.67 |
Oct 14 2015 |
7231 |
372.39 |
Oct 14 2015 |
10080 |
369.15 |
Oct 07 2015 |
7224 |
372.39 |
Oct 07 2015 |
10262 |
408.67 |
Oct 07 2015 |
10082 |
369.15 |
Sep 30 2015 |
7227 |
372.39 |
Sep 30 2015 |
10267 |
408.67 |
Sep 30 2015 |
10097 |
369.15 |
Sep 23 2015 |
7227 |
372.39 |
Sep 23 2015 |
10652 |
411.49 |
Sep 23 2015 |
10133 |
369.15 |
Sep 16 2015 |
10546 |
411.49 |
Sep 16 2015 |
7237 |
372.39 |
Sep 16 2015 |
10114 |
369.15 |
Sep 09 2015 |
7271 |
372.39 |
Sep 09 2015 |
10511 |
411.49 |
Sep 09 2015 |
10135 |
369.15 |
Sep 02 2015 |
7211 |
372.39 |
Sep 02 2015 |
10568 |
411.49 |
Sep 02 2015 |
10086 |
369.15 |
Aug 26 2015 |
10125 |
406.04 |
Aug 26 2015 |
7361 |
372.39 |
Aug 26 2015 |
10217 |
369.15 |
Aug 19 2015 |
7359 |
372.39 |
Aug 19 2015 |
10318 |
406.04 |
Aug 19 2015 |
10396 |
369.15 |
Aug 12 2015 |
6693 |
363.86 |
Aug 12 2015 |
8109 |
384.32 |
Aug 12 2015 |
10745 |
371.77 |
Aug 05 2015 |
6678 |
363.86 |
Aug 05 2015 |
9230 |
451.69 |
Aug 05 2015 |
7327 |
375.56 |
Aug 05 2015 |
10771 |
371.77 |
Jul 29 2015 |
7365 |
375.56 |
Jul 29 2015 |
6799 |
363.86 |
Jul 29 2015 |
9156 |
451.69 |
Jul 29 2015 |
10931 |
371.77 |
Jul 22 2015 |
6784 |
363.86 |
Jul 22 2015 |
9226 |
451.69 |
Jul 22 2015 |
7353 |
375.56 |
Jul 22 2015 |
10913 |
371.77 |
Jul 15 2015 |
6886 |
363.86 |
Jul 15 2015 |
9405 |
451.69 |
Jul 15 2015 |
7421 |
374.39 |
Jul 15 2015 |
11028 |
371.77 |
Jul 08 2015 |
9469 |
451.69 |
Jul 08 2015 |
6914 |
363.86 |
Jul 08 2015 |
7455 |
374.39 |
Jul 08 2015 |
11201 |
371.77 |
Jul 01 2015 |
6981 |
363.86 |
Jul 01 2015 |
9569 |
451.69 |
Jul 01 2015 |
7503 |
374.39 |
Jul 01 2015 |
11275 |
371.77 |
Jun 24 2015 |
9555 |
451.69 |
Jun 24 2015 |
7054 |
363.86 |
Jun 24 2015 |
7527 |
374.39 |
Jun 24 2015 |
11317 |
371.77 |
Jun 17 2015 |
9468 |
451.69 |
Jun 17 2015 |
7117 |
364.19 |
Jun 17 2015 |
7511 |
374.39 |
Jun 17 2015 |
12736 |
382.25 |
Jun 10 2015 |
7539 |
374.39 |
Jun 10 2015 |
10635 |
474.43 |
Jun 10 2015 |
7148 |
364.19 |
Jun 10 2015 |
12693 |
382.25 |
Jun 03 2015 |
7438 |
366.5 |
Jun 03 2015 |
10529 |
474.43 |
Jun 03 2015 |
7681 |
374.39 |
Jun 03 2015 |
9824 |
358.04 |
May 27 2015 |
10326 |
474.43 |
May 27 2015 |
7949 |
372.05 |
May 27 2015 |
7641 |
374.39 |
May 27 2015 |
10062 |
360.6 |
May 20 2015 |
7723 |
374.39 |
May 20 2015 |
10310 |
474.43 |
May 20 2015 |
8358 |
375.84 |
May 20 2015 |
10600 |
364.44 |
May 13 2015 |
8366 |
375.84 |
May 13 2015 |
10316 |
474.43 |
May 13 2015 |
7788 |
374.39 |
May 13 2015 |
10663 |
364.44 |
May 06 2015 |
9746 |
474.43 |
May 06 2015 |
7660 |
374.39 |
May 06 2015 |
8932 |
385.11 |
May 06 2015 |
9759 |
358.81 |
Apr 29 2015 |
9024 |
385.11 |
Apr 29 2015 |
10073 |
474.43 |
Apr 29 2015 |
7726 |
374.39 |
Apr 29 2015 |
9825 |
358.81 |
Apr 22 2015 |
7784 |
374.39 |
Apr 22 2015 |
9074 |
385.11 |
Apr 22 2015 |
10280 |
474.43 |
Apr 22 2015 |
9899 |
358.81 |
Apr 15 2015 |
10139 |
474.43 |
Apr 15 2015 |
9051 |
385.11 |
Apr 15 2015 |
7754 |
374.39 |
Apr 15 2015 |
9514 |
354.93 |
Apr 08 2015 |
7741 |
374.39 |
Apr 08 2015 |
9200 |
385.11 |
Apr 08 2015 |
10164 |
474.43 |
Apr 08 2015 |
9548 |
354.93 |
Apr 01 2015 |
10140 |
474.43 |
Apr 01 2015 |
10872 |
401.13 |
Apr 01 2015 |
7840 |
374.39 |
Apr 01 2015 |
10967 |
365.41 |
Mar 25 2015 |
12545 |
418.63 |
Mar 25 2015 |
9161 |
390.62 |
Mar 25 2015 |
10003 |
474.43 |
Mar 25 2015 |
13428 |
386.65 |
Mar 18 2015 |
12352 |
418.63 |
Mar 18 2015 |
9472 |
474.43 |
Mar 18 2015 |
8926 |
390.62 |
Mar 18 2015 |
13203 |
386.65 |
Mar 11 2015 |
9118 |
390.62 |
Mar 11 2015 |
12460 |
418.63 |
Mar 11 2015 |
9876 |
474.43 |
Mar 11 2015 |
13624 |
386.65 |
Mar 04 2015 |
10054 |
474.43 |
Mar 04 2015 |
12636 |
418.63 |
Mar 04 2015 |
9258 |
390.62 |
Mar 04 2015 |
13759 |
386.65 |
Feb 25 2015 |
9277 |
390.62 |
Feb 25 2015 |
9936 |
474.43 |
Feb 25 2015 |
12559 |
418.63 |
Feb 25 2015 |
13775 |
386.65 |
Feb 18 2015 |
9368 |
390.62 |
Feb 18 2015 |
10018 |
474.43 |
Feb 18 2015 |
12623 |
418.63 |
Feb 18 2015 |
13825 |
386.65 |
Feb 11 2015 |
9413 |
390.62 |
Feb 11 2015 |
12658 |
418.63 |
Feb 11 2015 |
10096 |
474.43 |
Feb 11 2015 |
13848 |
386.65 |
Feb 04 2015 |
12642 |
418.63 |
Feb 04 2015 |
10120 |
474.43 |
Feb 04 2015 |
9446 |
390.62 |
Feb 04 2015 |
13861 |
386.65 |
Jan 28 2015 |
10120 |
474.43 |
Jan 28 2015 |
12667 |
418.63 |
Jan 28 2015 |
9436 |
390.62 |
Jan 28 2015 |
13858 |
386.65 |
Jan 21 2015 |
10137 |
474.43 |
Jan 21 2015 |
12654 |
418.63 |
Jan 21 2015 |
9460 |
390.62 |
Jan 21 2015 |
13883 |
386.65 |
Jan 14 2015 |
9472 |
390.62 |
Jan 14 2015 |
10137 |
474.43 |
Jan 14 2015 |
12662 |
418.63 |
Jan 14 2015 |
13901 |
386.65 |
Jan 07 2015 |
9472 |
390.62 |
Jan 07 2015 |
12646 |
418.63 |
Jan 07 2015 |
10137 |
474.43 |
Jan 07 2015 |
13877 |
386.65 |
Dec 31 2014 |
12646 |
418.63 |
Dec 31 2014 |
9472 |
390.62 |
Dec 31 2014 |
10179 |
474.43 |
Dec 31 2014 |
13881 |
386.65 |
Dec 24 2014 |
9472 |
390.62 |
Dec 24 2014 |
12646 |
418.63 |
Dec 24 2014 |
10179 |
474.43 |
Dec 24 2014 |
13881 |
386.65 |
Dec 17 2014 |
10179 |
474.43 |
Dec 17 2014 |
12631 |
418.63 |
Dec 17 2014 |
9472 |
390.62 |
Dec 17 2014 |
13874 |
386.65 |
Dec 10 2014 |
10179 |
474.43 |
Dec 10 2014 |
12631 |
418.63 |
Dec 10 2014 |
9472 |
390.62 |
Dec 10 2014 |
13874 |
386.65 |
Dec 03 2014 |
10180 |
474.43 |
Dec 03 2014 |
12631 |
418.63 |
Dec 03 2014 |
9472 |
390.62 |
Dec 03 2014 |
13875 |
386.65 |
Nov 26 2014 |
9472 |
390.62 |
Nov 26 2014 |
12631 |
418.63 |
Nov 26 2014 |
10180 |
474.43 |
Nov 26 2014 |
13875 |
386.65 |
Nov 19 2014 |
10178 |
474.43 |
Nov 19 2014 |
12631 |
418.63 |
Nov 19 2014 |
9472 |
390.62 |
Nov 19 2014 |
13874 |
386.65 |
Nov 12 2014 |
12631 |
418.63 |
Nov 12 2014 |
10178 |
474.43 |
Nov 12 2014 |
9472 |
390.62 |
Nov 12 2014 |
13874 |
386.65 |
Nov 05 2014 |
9472 |
390.62 |
Nov 05 2014 |
10178 |
474.43 |
Nov 05 2014 |
12631 |
418.63 |
Nov 05 2014 |
13874 |
386.65 |
Oct 29 2014 |
9469 |
390.62 |
Oct 29 2014 |
12631 |
418.63 |
Oct 29 2014 |
10178 |
474.43 |
Oct 29 2014 |
13872 |
386.65 |
Oct 22 2014 |
10152 |
474.43 |
Oct 22 2014 |
12591 |
418.63 |
Oct 22 2014 |
9461 |
390.62 |
Oct 22 2014 |
13886 |
386.65 |
Oct 15 2014 |
9427 |
390.62 |
Oct 15 2014 |
12576 |
418.63 |
Oct 15 2014 |
10143 |
474.43 |
Oct 15 2014 |
13857 |
386.65 |
Oct 08 2014 |
9431 |
390.62 |
Oct 08 2014 |
12558 |
418.63 |
Oct 08 2014 |
10134 |
474.43 |
Oct 08 2014 |
13857 |
386.65 |
Oct 01 2014 |
12577 |
418.63 |
Oct 01 2014 |
10154 |
474.43 |
Oct 01 2014 |
9439 |
390.62 |
Oct 01 2014 |
13874 |
386.65 |
Sep 24 2014 |
10122 |
474.43 |
Sep 24 2014 |
12538 |
418.63 |
Sep 24 2014 |
8442 |
380.49 |
Sep 24 2014 |
13871 |
386.65 |
Sep 17 2014 |
8392 |
380.49 |
Sep 17 2014 |
10067 |
474.43 |
Sep 17 2014 |
12597 |
418.63 |
Sep 17 2014 |
13864 |
386.65 |
Sep 10 2014 |
10103 |
474.43 |
Sep 10 2014 |
12480 |
418.63 |
Sep 10 2014 |
8418 |
380.49 |
Sep 10 2014 |
13883 |
386.65 |
Sep 03 2014 |
10117 |
474.43 |
Sep 03 2014 |
12463 |
418.63 |
Sep 03 2014 |
8430 |
380.49 |
Sep 03 2014 |
13927 |
386.65 |
Aug 27 2014 |
12576 |
418.63 |
Aug 27 2014 |
9951 |
474.43 |
Aug 27 2014 |
9445 |
391.34 |
Aug 27 2014 |
13996 |
387.07 |
Aug 20 2014 |
13061 |
425.2 |
Aug 20 2014 |
12559 |
419.1 |
Aug 20 2014 |
10838 |
497.18 |
Aug 20 2014 |
18233 |
417.5 |
Aug 13 2014 |
10803 |
497.18 |
Aug 13 2014 |
12594 |
419.1 |
Aug 13 2014 |
13042 |
425.2 |
Aug 13 2014 |
18286 |
417.5 |
Aug 06 2014 |
10733 |
497.18 |
Aug 06 2014 |
12623 |
419.1 |
Aug 06 2014 |
13186 |
425.2 |
Aug 06 2014 |
18349 |
417.5 |
Jul 30 2014 |
13194 |
425.2 |
Jul 30 2014 |
13113 |
423.89 |
Jul 30 2014 |
10880 |
497.18 |
Jul 30 2014 |
19196 |
422.29 |
Jul 23 2014 |
12860 |
422.55 |
Jul 23 2014 |
10661 |
497.18 |
Jul 23 2014 |
13646 |
429.87 |
Jul 23 2014 |
20401 |
431.68 |
Jul 16 2014 |
12900 |
423.06 |
Jul 16 2014 |
10790 |
497.18 |
Jul 16 2014 |
13798 |
429.87 |
Jul 16 2014 |
20753 |
434.15 |
Jul 09 2014 |
10530 |
497.18 |
Jul 09 2014 |
11425 |
406.26 |
Jul 09 2014 |
13883 |
429.87 |
Jul 09 2014 |
22600 |
445.92 |
Jul 02 2014 |
10800 |
398.36 |
Jul 02 2014 |
10816 |
497.18 |
Jul 02 2014 |
14172 |
431.82 |
Jul 02 2014 |
20664 |
431.92 |
Jun 25 2014 |
10639 |
497.18 |
Jun 25 2014 |
10916 |
398.36 |
Jun 25 2014 |
14267 |
431.82 |
Jun 25 2014 |
20734 |
431.92 |
Jun 18 2014 |
10574 |
497.18 |
Jun 18 2014 |
10813 |
396.28 |
Jun 18 2014 |
14311 |
431.82 |
Jun 18 2014 |
16602 |
403.08 |
Jun 11 2014 |
13834 |
428.26 |
Jun 11 2014 |
11190 |
503.86 |
Jun 11 2014 |
10832 |
396.28 |
Jun 11 2014 |
14534 |
387.59 |
Jun 04 2014 |
11373 |
503.86 |
Jun 04 2014 |
11753 |
403.75 |
Jun 04 2014 |
13910 |
428.26 |
Jun 04 2014 |
14948 |
389.65 |
May 28 2014 |
15901 |
445.7 |
May 28 2014 |
11482 |
503.86 |
May 28 2014 |
13696 |
427.01 |
May 28 2014 |
17896 |
410.18 |
May 21 2014 |
13730 |
427.01 |
May 21 2014 |
16391 |
450.32 |
May 21 2014 |
11514 |
503.86 |
May 21 2014 |
19390 |
420.15 |
May 14 2014 |
13846 |
427.01 |
May 14 2014 |
16501 |
450.32 |
May 14 2014 |
11732 |
503.86 |
May 14 2014 |
19489 |
420.15 |
May 07 2014 |
16304 |
450.32 |
May 07 2014 |
11131 |
503.86 |
May 07 2014 |
13460 |
427.01 |
May 07 2014 |
19206 |
420.15 |
Apr 30 2014 |
15823 |
444.06 |
Apr 30 2014 |
16826 |
450.32 |
Apr 30 2014 |
11681 |
503.86 |
Apr 30 2014 |
22155 |
436.42 |
Apr 23 2014 |
16156 |
444.06 |
Apr 23 2014 |
17026 |
450.32 |
Apr 23 2014 |
12044 |
503.86 |
Apr 23 2014 |
22475 |
436.42 |
Apr 16 2014 |
11815 |
503.86 |
Apr 16 2014 |
18955 |
471.75 |
Apr 16 2014 |
13203 |
417.7 |
Apr 16 2014 |
25419 |
456.54 |
Apr 09 2014 |
19181 |
471.75 |
Apr 09 2014 |
11854 |
503.86 |
Apr 09 2014 |
13691 |
417.7 |
Apr 09 2014 |
25814 |
456.54 |
Apr 02 2014 |
13013 |
411.95 |
Apr 02 2014 |
19412 |
471.75 |
Apr 02 2014 |
11542 |
503.86 |
Apr 02 2014 |
25984 |
460.48 |
Mar 26 2014 |
11526 |
503.86 |
Mar 26 2014 |
19824 |
471.75 |
Mar 26 2014 |
12090 |
405.59 |
Mar 26 2014 |
25129 |
455.21 |
Mar 19 2014 |
11613 |
503.86 |
Mar 19 2014 |
19940 |
471.75 |
Mar 19 2014 |
12055 |
405.59 |
Mar 19 2014 |
25080 |
455.21 |
Mar 12 2014 |
19901 |
471.75 |
Mar 12 2014 |
11602 |
503.86 |
Mar 12 2014 |
12052 |
405.59 |
Mar 12 2014 |
25101 |
455.21 |
Mar 05 2014 |
11869 |
405.59 |
Mar 05 2014 |
19935 |
471.75 |
Mar 05 2014 |
11481 |
503.86 |
Mar 05 2014 |
24944 |
455.21 |
Feb 26 2014 |
19925 |
471.75 |
Feb 26 2014 |
11584 |
503.86 |
Feb 26 2014 |
11825 |
405.59 |
Feb 26 2014 |
26582 |
466.42 |
Feb 19 2014 |
11661 |
503.86 |
Feb 19 2014 |
19972 |
471.75 |
Feb 19 2014 |
11884 |
405.59 |
Feb 19 2014 |
26613 |
466.42 |
Feb 12 2014 |
11885 |
405.59 |
Feb 12 2014 |
19954 |
471.75 |
Feb 12 2014 |
11792 |
503.86 |
Feb 12 2014 |
26546 |
466.42 |
Feb 05 2014 |
11745 |
503.86 |
Feb 05 2014 |
20104 |
471.75 |
Feb 05 2014 |
11915 |
405.59 |
Feb 05 2014 |
26668 |
466.42 |
Jan 29 2014 |
20245 |
471.75 |
Jan 29 2014 |
11745 |
503.86 |
Jan 29 2014 |
11866 |
405.59 |
Jan 29 2014 |
26672 |
466.42 |
Jan 22 2014 |
11764 |
503.86 |
Jan 22 2014 |
20205 |
471.75 |
Jan 22 2014 |
11816 |
405.59 |
Jan 22 2014 |
26563 |
466.42 |
Jan 15 2014 |
11764 |
503.86 |
Jan 15 2014 |
20267 |
471.75 |
Jan 15 2014 |
11817 |
405.59 |
Jan 15 2014 |
26627 |
466.42 |
Jan 08 2014 |
20301 |
471.75 |
Jan 08 2014 |
11764 |
503.86 |
Jan 08 2014 |
11755 |
405.59 |
Jan 08 2014 |
26533 |
466.42 |
Jan 01 2014 |
20305 |
471.75 |
Jan 01 2014 |
11764 |
503.86 |
Jan 01 2014 |
11755 |
405.59 |
Jan 01 2014 |
26534 |
466.42 |
Dec 25 2013 |
11755 |
405.59 |
Dec 25 2013 |
11824 |
503.86 |
Dec 25 2013 |
20305 |
471.75 |
Dec 25 2013 |
26542 |
466.42 |
Dec 18 2013 |
11824 |
503.86 |
Dec 18 2013 |
20305 |
471.75 |
Dec 18 2013 |
11755 |
405.59 |
Dec 18 2013 |
26542 |
466.42 |
Dec 11 2013 |
11825 |
503.86 |
Dec 11 2013 |
20305 |
471.75 |
Dec 11 2013 |
11756 |
405.59 |
Dec 11 2013 |
26543 |
466.42 |
Dec 04 2013 |
11757 |
405.59 |
Dec 04 2013 |
20305 |
471.75 |
Dec 04 2013 |
11825 |
503.86 |
Dec 04 2013 |
26544 |
466.42 |
Nov 27 2013 |
11757 |
405.59 |
Nov 27 2013 |
20305 |
471.75 |
Nov 27 2013 |
11825 |
503.86 |
Nov 27 2013 |
26544 |
466.42 |
Nov 20 2013 |
20305 |
471.75 |
Nov 20 2013 |
11826 |
503.86 |
Nov 20 2013 |
11757 |
405.59 |
Nov 20 2013 |
26545 |
466.42 |
Nov 13 2013 |
11757 |
405.59 |
Nov 13 2013 |
20307 |
471.75 |
Nov 13 2013 |
11826 |
503.86 |
Nov 13 2013 |
26546 |
466.42 |
Nov 06 2013 |
11757 |
405.59 |
Nov 06 2013 |
11826 |
503.86 |
Nov 06 2013 |
20308 |
471.75 |
Nov 06 2013 |
26547 |
466.42 |
Oct 30 2013 |
11826 |
503.86 |
Oct 30 2013 |
20306 |
471.75 |
Oct 30 2013 |
11757 |
405.59 |
Oct 30 2013 |
26545 |
466.42 |
Oct 23 2013 |
20307 |
471.75 |
Oct 23 2013 |
11826 |
503.86 |
Oct 23 2013 |
11752 |
405.59 |
Oct 23 2013 |
26540 |
466.42 |
Oct 16 2013 |
11775 |
405.59 |
Oct 16 2013 |
20262 |
471.75 |
Oct 16 2013 |
11729 |
503.86 |
Oct 16 2013 |
26513 |
466.42 |
Oct 09 2013 |
11583 |
503.86 |
Oct 09 2013 |
20245 |
471.75 |
Oct 09 2013 |
11650 |
405.59 |
Oct 09 2013 |
26309 |
466.42 |
Oct 02 2013 |
20228 |
471.75 |
Oct 02 2013 |
11682 |
503.86 |
Oct 02 2013 |
11669 |
405.59 |
Oct 02 2013 |
26358 |
466.42 |
Sep 25 2013 |
20134 |
471.75 |
Sep 25 2013 |
11651 |
503.86 |
Sep 25 2013 |
11637 |
405.59 |
Sep 25 2013 |
26309 |
466.42 |
Sep 18 2013 |
11543 |
405.59 |
Sep 18 2013 |
20052 |
471.75 |
Sep 18 2013 |
11544 |
503.86 |
Sep 18 2013 |
26058 |
466.42 |
Sep 11 2013 |
11426 |
503.86 |
Sep 11 2013 |
19926 |
471.75 |
Sep 11 2013 |
11540 |
405.59 |
Sep 11 2013 |
25876 |
466.42 |
Sep 04 2013 |
19881 |
471.75 |
Sep 04 2013 |
11547 |
503.86 |
Sep 04 2013 |
11673 |
405.59 |
Sep 04 2013 |
26219 |
467.52 |
Aug 28 2013 |
11655 |
405.59 |
Aug 28 2013 |
11816 |
503.86 |
Aug 28 2013 |
19829 |
471.75 |
Aug 28 2013 |
26139 |
467.52 |
Aug 21 2013 |
11825 |
503.86 |
Aug 21 2013 |
19937 |
471.75 |
Aug 21 2013 |
11730 |
405.59 |
Aug 21 2013 |
26333 |
467.52 |
Aug 14 2013 |
20053 |
471.75 |
Aug 14 2013 |
11266 |
503.86 |
Aug 14 2013 |
11782 |
405.59 |
Aug 14 2013 |
26046 |
467.52 |
Aug 07 2013 |
11402 |
503.86 |
Aug 07 2013 |
20297 |
471.75 |
Aug 07 2013 |
11801 |
405.59 |
Aug 07 2013 |
26291 |
467.52 |
Jul 31 2013 |
11488 |
503.86 |
Jul 31 2013 |
20478 |
471.75 |
Jul 31 2013 |
12004 |
405.59 |
Jul 31 2013 |
24386 |
452.41 |
Jul 24 2013 |
20673 |
471.75 |
Jul 24 2013 |
11524 |
503.86 |
Jul 24 2013 |
11899 |
405.59 |
Jul 24 2013 |
24507 |
452.41 |
Jul 17 2013 |
20762 |
471.75 |
Jul 17 2013 |
11457 |
503.86 |
Jul 17 2013 |
11934 |
405.59 |
Jul 17 2013 |
24602 |
452.41 |
Jul 10 2013 |
12005 |
405.59 |
Jul 10 2013 |
19718 |
459.93 |
Jul 10 2013 |
11740 |
503.86 |
Jul 10 2013 |
20040 |
420.11 |
Jul 03 2013 |
19882 |
459.93 |
Jul 03 2013 |
11597 |
503.86 |
Jul 03 2013 |
12013 |
405.59 |
Jul 03 2013 |
20009 |
420.11 |
Jun 26 2013 |
11445 |
503.86 |
Jun 26 2013 |
21425 |
471.34 |
Jun 26 2013 |
11990 |
405.59 |
Jun 26 2013 |
19209 |
413.21 |
Jun 19 2013 |
12128 |
405.59 |
Jun 19 2013 |
23380 |
488.76 |
Jun 19 2013 |
18876 |
411.45 |
Jun 12 2013 |
12199 |
405.59 |
Jun 12 2013 |
23439 |
488.76 |
Jun 12 2013 |
19110 |
411.45 |
Jun 05 2013 |
24417 |
504.69 |
Jun 05 2013 |
18959 |
471.08 |
Jun 05 2013 |
25364 |
453.87 |
May 29 2013 |
18845 |
471.08 |
May 29 2013 |
24488 |
504.69 |
May 29 2013 |
25357 |
453.87 |
May 22 2013 |
19172 |
471.08 |
May 22 2013 |
24853 |
504.69 |
May 22 2013 |
25821 |
453.87 |
May 15 2013 |
24678 |
500.32 |
May 15 2013 |
19166 |
471.08 |
May 15 2013 |
25829 |
453.87 |
May 08 2013 |
24571 |
500.32 |
May 08 2013 |
19162 |
471.08 |
May 08 2013 |
25762 |
453.87 |
May 01 2013 |
19513 |
471.08 |
May 01 2013 |
23050 |
482.92 |
May 01 2013 |
25870 |
453.28 |
Apr 24 2013 |
17688 |
433.65 |
Apr 24 2013 |
19909 |
481.46 |
Apr 24 2013 |
26945 |
460.97 |
Apr 17 2013 |
17679 |
433.65 |
Apr 17 2013 |
23940 |
532.42 |
Apr 17 2013 |
33479 |
509.1 |
Apr 10 2013 |
17402 |
433.65 |
Apr 10 2013 |
23811 |
532.42 |
Apr 10 2013 |
33188 |
509.1 |
Apr 03 2013 |
23426 |
527.96 |
Apr 03 2013 |
17267 |
433.65 |
Apr 03 2013 |
33031 |
509.1 |
Mar 27 2013 |
23888 |
527.96 |
Mar 27 2013 |
35258 |
527.96 |
Mar 20 2013 |
23627 |
526.57 |
Mar 20 2013 |
35054 |
526.57 |
Mar 13 2013 |
17417 |
526.57 |
Mar 13 2013 |
34865 |
526.57 |
Oct 19 2012 |
22413 |
539.51 |
Oct 19 2012 |
35295 |
539.51 |