Apr 24 2024 |
1020 |
677.04 |
Apr 24 2024 |
254 |
446.97 |
Apr 24 2024 |
2099 |
620.53 |
Apr 17 2024 |
1134 |
677.04 |
Apr 17 2024 |
262 |
446.97 |
Apr 17 2024 |
2204 |
620.53 |
Apr 10 2024 |
1122 |
677.04 |
Apr 10 2024 |
262 |
446.97 |
Apr 10 2024 |
2196 |
620.53 |
Apr 03 2024 |
1161 |
677.04 |
Apr 03 2024 |
254 |
446.97 |
Apr 03 2024 |
2211 |
620.53 |
Mar 27 2024 |
1168 |
677.04 |
Mar 27 2024 |
254 |
446.97 |
Mar 27 2024 |
2246 |
620.53 |
Mar 21 2024 |
1186 |
677.04 |
Mar 21 2024 |
251 |
446.97 |
Mar 21 2024 |
2244 |
620.53 |
Mar 14 2024 |
1134 |
677.04 |
Mar 14 2024 |
250 |
446.97 |
Mar 14 2024 |
2213 |
620.53 |
Mar 07 2024 |
1140 |
677.04 |
Mar 07 2024 |
249 |
446.97 |
Mar 07 2024 |
2224 |
620.53 |
Feb 29 2024 |
1176 |
677.04 |
Feb 29 2024 |
247 |
446.97 |
Feb 29 2024 |
2247 |
620.53 |
Feb 22 2024 |
1172 |
677.04 |
Feb 22 2024 |
250 |
446.97 |
Feb 22 2024 |
2234 |
620.53 |
Feb 15 2024 |
1166 |
677.04 |
Feb 15 2024 |
250 |
446.97 |
Feb 15 2024 |
2217 |
620.53 |
Feb 08 2024 |
1059 |
677.04 |
Feb 08 2024 |
251 |
446.97 |
Feb 08 2024 |
2119 |
620.53 |
Feb 01 2024 |
1060 |
677.04 |
Feb 01 2024 |
247 |
446.97 |
Feb 01 2024 |
2126 |
620.53 |
Jan 25 2024 |
1058 |
677.04 |
Jan 25 2024 |
244 |
446.97 |
Jan 25 2024 |
2118 |
620.53 |
Jan 18 2024 |
1058 |
677.04 |
Jan 18 2024 |
243 |
446.97 |
Jan 18 2024 |
2118 |
620.53 |
Jan 11 2024 |
1058 |
677.04 |
Jan 11 2024 |
244 |
446.97 |
Jan 11 2024 |
2118 |
620.53 |
Jan 04 2024 |
1058 |
677.04 |
Jan 04 2024 |
244 |
446.97 |
Jan 04 2024 |
2115 |
620.53 |
Dec 28 2023 |
1058 |
677.04 |
Dec 28 2023 |
244 |
446.97 |
Dec 28 2023 |
2115 |
620.53 |
Dec 21 2023 |
1058 |
677.04 |
Dec 21 2023 |
244 |
446.97 |
Dec 21 2023 |
2115 |
620.53 |
Dec 14 2023 |
1058 |
677.04 |
Dec 14 2023 |
244 |
446.97 |
Dec 14 2023 |
2115 |
620.53 |
Dec 07 2023 |
1058 |
677.04 |
Dec 07 2023 |
244 |
446.97 |
Dec 07 2023 |
2115 |
620.53 |
Nov 30 2023 |
1052 |
677.04 |
Nov 30 2023 |
244 |
446.97 |
Nov 30 2023 |
2112 |
620.53 |
Nov 23 2023 |
1046 |
677.04 |
Nov 23 2023 |
244 |
446.97 |
Nov 23 2023 |
2106 |
620.53 |
Nov 16 2023 |
1046 |
677.04 |
Nov 16 2023 |
244 |
446.97 |
Nov 16 2023 |
2105 |
620.53 |
Nov 09 2023 |
1047 |
677.04 |
Nov 09 2023 |
244 |
446.97 |
Nov 09 2023 |
2107 |
620.53 |
Nov 02 2023 |
1047 |
677.04 |
Nov 02 2023 |
244 |
446.97 |
Nov 02 2023 |
2107 |
620.53 |
Oct 26 2023 |
1037 |
677.04 |
Oct 26 2023 |
244 |
446.97 |
Oct 26 2023 |
2100 |
620.53 |
Oct 19 2023 |
1040 |
677.04 |
Oct 19 2023 |
243 |
446.97 |
Oct 19 2023 |
2058 |
620.53 |
Oct 12 2023 |
1038 |
677.04 |
Oct 12 2023 |
243 |
446.97 |
Oct 12 2023 |
2056 |
620.53 |
Oct 05 2023 |
1037 |
677.04 |
Oct 05 2023 |
243 |
446.97 |
Oct 05 2023 |
2057 |
620.53 |
Sep 28 2023 |
1037 |
677.04 |
Sep 28 2023 |
241 |
446.97 |
Sep 28 2023 |
2056 |
620.53 |
Sep 21 2023 |
1034 |
677.04 |
Sep 21 2023 |
245 |
446.97 |
Sep 21 2023 |
2050 |
620.53 |
Sep 14 2023 |
1042 |
677.04 |
Sep 14 2023 |
246 |
446.97 |
Sep 14 2023 |
2054 |
620.53 |
Sep 07 2023 |
1043 |
677.04 |
Sep 07 2023 |
253 |
446.97 |
Sep 07 2023 |
2056 |
620.53 |
Aug 31 2023 |
1046 |
677.04 |
Aug 31 2023 |
249 |
446.97 |
Aug 31 2023 |
2050 |
620.53 |
Aug 24 2023 |
1049 |
677.04 |
Aug 24 2023 |
250 |
446.97 |
Aug 24 2023 |
2027 |
620.53 |
Aug 17 2023 |
1045 |
677.04 |
Aug 17 2023 |
266 |
446.97 |
Aug 17 2023 |
2035 |
620.53 |
Aug 10 2023 |
1047 |
677.04 |
Aug 10 2023 |
285 |
446.97 |
Aug 10 2023 |
2035 |
620.53 |
Aug 03 2023 |
1051 |
677.04 |
Aug 03 2023 |
286 |
446.97 |
Aug 03 2023 |
2038 |
620.53 |
Jul 27 2023 |
1063 |
677.04 |
Jul 27 2023 |
293 |
446.97 |
Jul 27 2023 |
2042 |
620.53 |
Jul 20 2023 |
1082 |
677.04 |
Jul 20 2023 |
298 |
446.97 |
Jul 20 2023 |
2044 |
620.53 |
Jul 13 2023 |
1086 |
677.04 |
Jul 13 2023 |
303 |
446.97 |
Jul 13 2023 |
2071 |
620.53 |
Jul 06 2023 |
1090 |
677.04 |
Jul 06 2023 |
298 |
446.97 |
Jul 06 2023 |
2080 |
620.53 |
Jun 29 2023 |
1096 |
677.04 |
Jun 29 2023 |
299 |
446.97 |
Jun 29 2023 |
2084 |
620.53 |
Jun 22 2023 |
1099 |
677.04 |
Jun 22 2023 |
292 |
446.97 |
Jun 22 2023 |
2089 |
620.53 |
Jun 15 2023 |
1089 |
677.04 |
Jun 15 2023 |
314 |
446.97 |
Jun 15 2023 |
2089 |
620.53 |
Jun 08 2023 |
1097 |
677.04 |
Jun 08 2023 |
317 |
446.97 |
Jun 08 2023 |
2093 |
620.53 |
Jun 01 2023 |
1114 |
677.04 |
Jun 01 2023 |
314 |
446.97 |
Jun 01 2023 |
2091 |
620.53 |
May 25 2023 |
1089 |
677.04 |
May 25 2023 |
312 |
446.97 |
May 25 2023 |
2072 |
620.53 |
May 18 2023 |
1093 |
677.04 |
May 18 2023 |
298 |
446.97 |
May 18 2023 |
2063 |
620.53 |
May 11 2023 |
1078 |
677.04 |
May 11 2023 |
289 |
446.97 |
May 11 2023 |
2043 |
620.53 |
May 04 2023 |
1031 |
677.04 |
May 04 2023 |
282 |
446.97 |
May 04 2023 |
2007 |
620.53 |
Apr 27 2023 |
986 |
677.04 |
Apr 27 2023 |
281 |
446.97 |
Apr 27 2023 |
1967 |
620.53 |
Apr 20 2023 |
981 |
677.04 |
Apr 20 2023 |
284 |
446.97 |
Apr 20 2023 |
1945 |
620.53 |
Apr 13 2023 |
969 |
677.04 |
Apr 13 2023 |
275 |
446.97 |
Apr 13 2023 |
1945 |
620.53 |
Apr 06 2023 |
969 |
677.04 |
Apr 06 2023 |
278 |
446.97 |
Apr 06 2023 |
1946 |
620.53 |
Mar 30 2023 |
961 |
677.04 |
Mar 30 2023 |
276 |
446.97 |
Mar 30 2023 |
1941 |
620.53 |
Mar 23 2023 |
945 |
677.04 |
Mar 23 2023 |
286 |
446.97 |
Mar 23 2023 |
1923 |
620.53 |
Mar 16 2023 |
934 |
677.04 |
Mar 16 2023 |
281 |
446.97 |
Mar 16 2023 |
1914 |
620.53 |
Mar 09 2023 |
884 |
677.04 |
Mar 09 2023 |
280 |
446.97 |
Mar 09 2023 |
1883 |
620.53 |
Mar 02 2023 |
881 |
677.04 |
Mar 02 2023 |
277 |
446.97 |
Mar 02 2023 |
1865 |
620.53 |
Feb 23 2023 |
882 |
677.04 |
Feb 23 2023 |
277 |
446.97 |
Feb 23 2023 |
1866 |
620.53 |
Feb 16 2023 |
865 |
677.04 |
Feb 16 2023 |
276 |
446.97 |
Feb 16 2023 |
1842 |
620.53 |
Feb 09 2023 |
863 |
677.04 |
Feb 09 2023 |
278 |
446.97 |
Feb 09 2023 |
1840 |
620.53 |
Feb 02 2023 |
865 |
677.04 |
Feb 02 2023 |
278 |
446.97 |
Feb 02 2023 |
1835 |
620.53 |
Jan 26 2023 |
867 |
677.04 |
Jan 26 2023 |
279 |
446.97 |
Jan 26 2023 |
1835 |
620.53 |
Jan 19 2023 |
867 |
677.04 |
Jan 19 2023 |
278 |
446.97 |
Jan 19 2023 |
1831 |
620.53 |
Jan 12 2023 |
867 |
677.04 |
Jan 12 2023 |
278 |
446.97 |
Jan 12 2023 |
1831 |
620.53 |
Jan 05 2023 |
867 |
677.04 |
Jan 05 2023 |
278 |
446.97 |
Jan 05 2023 |
1831 |
620.53 |
Dec 29 2022 |
867 |
677.04 |
Dec 29 2022 |
278 |
446.97 |
Dec 29 2022 |
1831 |
620.53 |
Dec 22 2022 |
867 |
677.04 |
Dec 22 2022 |
278 |
446.97 |
Dec 22 2022 |
1831 |
620.53 |
Dec 15 2022 |
860 |
677.04 |
Dec 15 2022 |
278 |
446.97 |
Dec 15 2022 |
1826 |
620.53 |
Dec 08 2022 |
860 |
677.04 |
Dec 08 2022 |
277 |
446.97 |
Dec 08 2022 |
1825 |
620.53 |
Dec 01 2022 |
860 |
677.04 |
Dec 01 2022 |
277 |
446.97 |
Dec 01 2022 |
1825 |
620.53 |
Nov 24 2022 |
860 |
677.04 |
Nov 24 2022 |
277 |
446.97 |
Nov 24 2022 |
1825 |
620.53 |
Nov 17 2022 |
856 |
677.04 |
Nov 17 2022 |
275 |
446.97 |
Nov 17 2022 |
1818 |
620.53 |
Nov 10 2022 |
856 |
677.04 |
Nov 10 2022 |
275 |
446.97 |
Nov 10 2022 |
1818 |
620.53 |
Nov 03 2022 |
856 |
677.04 |
Nov 03 2022 |
276 |
446.97 |
Nov 03 2022 |
1815 |
620.53 |
Oct 27 2022 |
856 |
677.04 |
Oct 27 2022 |
276 |
446.97 |
Oct 27 2022 |
1812 |
620.53 |
Oct 20 2022 |
856 |
677.04 |
Oct 20 2022 |
276 |
446.97 |
Oct 20 2022 |
1812 |
620.53 |
Oct 13 2022 |
858 |
677.04 |
Oct 13 2022 |
276 |
446.97 |
Oct 13 2022 |
1816 |
620.53 |
Oct 06 2022 |
858 |
677.04 |
Oct 06 2022 |
277 |
446.97 |
Oct 06 2022 |
1816 |
620.53 |
Sep 29 2022 |
858 |
677.04 |
Sep 29 2022 |
278 |
446.97 |
Sep 29 2022 |
1816 |
620.53 |
Sep 22 2022 |
855 |
677.04 |
Sep 22 2022 |
279 |
446.97 |
Sep 22 2022 |
1812 |
620.53 |
Sep 15 2022 |
854 |
677.04 |
Sep 15 2022 |
279 |
446.97 |
Sep 15 2022 |
1810 |
620.53 |
Sep 08 2022 |
856 |
677.2 |
Sep 08 2022 |
281 |
446.97 |
Sep 08 2022 |
1807 |
621.71 |
Sep 01 2022 |
847 |
677.2 |
Sep 01 2022 |
278 |
446.97 |
Sep 01 2022 |
1784 |
621.71 |
Aug 25 2022 |
839 |
677.2 |
Aug 25 2022 |
278 |
446.97 |
Aug 25 2022 |
1766 |
621.71 |
Aug 18 2022 |
831 |
677.2 |
Aug 18 2022 |
277 |
446.97 |
Aug 18 2022 |
1760 |
621.71 |
Aug 11 2022 |
832 |
677.2 |
Aug 11 2022 |
278 |
446.97 |
Aug 11 2022 |
1754 |
621.71 |
Aug 04 2022 |
1469 |
682.05 |
Aug 04 2022 |
1884 |
682.05 |
Jul 28 2022 |
1463 |
682.46 |
Jul 28 2022 |
1865 |
682.46 |
Jul 21 2022 |
1447 |
682.46 |
Jul 21 2022 |
1859 |
682.46 |
Jul 14 2022 |
1441 |
682.46 |
Jul 14 2022 |
1861 |
682.46 |
Jul 07 2022 |
1450 |
682.46 |
Jul 07 2022 |
1836 |
682.46 |
Jun 30 2022 |
1447 |
682.46 |
Jun 30 2022 |
1837 |
682.46 |
Jun 23 2022 |
1452 |
682.46 |
Jun 23 2022 |
1853 |
682.46 |
Jul 01 2021 |
1110 |
596.66 |
Jul 01 2021 |
1089 |
596.66 |
Jun 24 2021 |
1120 |
596.66 |
Jun 24 2021 |
1105 |
596.66 |
Jun 17 2021 |
1113 |
596.66 |
Jun 17 2021 |
1104 |
596.66 |
Jun 10 2021 |
1150 |
596.66 |
Jun 10 2021 |
1009 |
622.96 |
Jun 10 2021 |
1221 |
609.81 |
Jun 03 2021 |
1432 |
614.59 |
May 27 2021 |
1477 |
652.03 |
May 27 2021 |
942 |
624.85 |
May 27 2021 |
1518 |
635.72 |
May 07 2021 |
26411 |
635.72 |
Jul 31 2020 |
3575 |
717.74 |
Jul 24 2020 |
3604 |
717.74 |
Jul 17 2020 |
3738 |
717.74 |
Jul 10 2020 |
4123 |
717.74 |
Jul 03 2020 |
4231 |
717.74 |
Jul 03 2020 |
10743 |
596.66 |
Jul 03 2020 |
16539 |
596.66 |
Jun 26 2020 |
4502 |
717.74 |
Jun 26 2020 |
11183 |
596.66 |
Jun 26 2020 |
17296 |
596.66 |
Jun 19 2020 |
4680 |
717.74 |
Jun 19 2020 |
11493 |
596.66 |
Jun 19 2020 |
17938 |
596.66 |
Jun 12 2020 |
13670 |
622.96 |
Jun 12 2020 |
4883 |
717.74 |
Jun 12 2020 |
12149 |
596.66 |
Jun 12 2020 |
18993 |
609.81 |
Jun 05 2020 |
14387 |
623.56 |
Jun 05 2020 |
5117 |
717.74 |
Jun 05 2020 |
12441 |
596.66 |
Jun 05 2020 |
19787 |
614.59 |
May 29 2020 |
5498 |
717.74 |
May 29 2020 |
14935 |
624.85 |
May 29 2020 |
13417 |
652.03 |
May 29 2020 |
20699 |
635.72 |
May 22 2020 |
13753 |
652.03 |
May 22 2020 |
15517 |
624.85 |
May 22 2020 |
5743 |
717.74 |
May 22 2020 |
21259 |
635.72 |
May 15 2020 |
6604 |
717.74 |
May 15 2020 |
15850 |
624.85 |
May 15 2020 |
14477 |
652.03 |
May 15 2020 |
21916 |
635.72 |
May 08 2020 |
16213 |
624.85 |
May 08 2020 |
6818 |
717.74 |
May 08 2020 |
14898 |
652.03 |
May 08 2020 |
22472 |
635.72 |
May 01 2020 |
15639 |
652.03 |
May 01 2020 |
17025 |
624.85 |
May 01 2020 |
7423 |
717.74 |
May 01 2020 |
23423 |
635.72 |
Apr 24 2020 |
17671 |
624.85 |
Apr 24 2020 |
7597 |
717.74 |
Apr 24 2020 |
16412 |
652.03 |
Apr 24 2020 |
25049 |
635.72 |
Apr 17 2020 |
16969 |
652.03 |
Apr 17 2020 |
17810 |
624.85 |
Apr 17 2020 |
7610 |
717.74 |
Apr 17 2020 |
25552 |
635.72 |
Apr 10 2020 |
17567 |
652.03 |
Apr 10 2020 |
18262 |
624.85 |
Apr 10 2020 |
7879 |
717.74 |
Apr 10 2020 |
26210 |
635.72 |
Apr 03 2020 |
8369 |
717.74 |
Apr 03 2020 |
18702 |
624.85 |
Apr 03 2020 |
18268 |
652.03 |
Apr 03 2020 |
26870 |
635.72 |
Mar 27 2020 |
8907 |
717.74 |
Mar 27 2020 |
19169 |
624.85 |
Mar 27 2020 |
19009 |
652.03 |
Mar 27 2020 |
27600 |
635.72 |
Mar 20 2020 |
9092 |
717.74 |
Mar 20 2020 |
19464 |
624.85 |
Mar 20 2020 |
19405 |
652.03 |
Mar 20 2020 |
27960 |
635.72 |
Mar 13 2020 |
19799 |
652.03 |
Mar 13 2020 |
8911 |
717.74 |
Mar 13 2020 |
19648 |
624.85 |
Mar 13 2020 |
28369 |
635.72 |
Mar 06 2020 |
19836 |
624.85 |
Mar 06 2020 |
9006 |
717.74 |
Mar 06 2020 |
20244 |
652.03 |
Mar 06 2020 |
28679 |
635.72 |
Feb 28 2020 |
19830 |
624.85 |
Feb 28 2020 |
9381 |
717.74 |
Feb 28 2020 |
20235 |
652.03 |
Feb 28 2020 |
28665 |
635.72 |
Feb 21 2020 |
19949 |
652.03 |
Feb 21 2020 |
8930 |
717.74 |
Feb 21 2020 |
19630 |
624.85 |
Feb 21 2020 |
28414 |
635.72 |
Feb 14 2020 |
19682 |
624.85 |
Feb 14 2020 |
9079 |
717.74 |
Feb 14 2020 |
20020 |
652.03 |
Feb 14 2020 |
28466 |
635.72 |
Feb 07 2020 |
9161 |
717.74 |
Feb 07 2020 |
19582 |
624.85 |
Feb 07 2020 |
19930 |
652.03 |
Feb 07 2020 |
28279 |
635.72 |
Jan 31 2020 |
9177 |
717.74 |
Jan 31 2020 |
19620 |
624.85 |
Jan 31 2020 |
20028 |
652.03 |
Jan 31 2020 |
28348 |
635.72 |
Jan 24 2020 |
20062 |
652.03 |
Jan 24 2020 |
9167 |
717.74 |
Jan 24 2020 |
19659 |
624.85 |
Jan 24 2020 |
28382 |
635.72 |
Jan 17 2020 |
9167 |
717.74 |
Jan 17 2020 |
19481 |
624.85 |
Jan 17 2020 |
20086 |
652.03 |
Jan 17 2020 |
28237 |
635.72 |
Jan 10 2020 |
19480 |
624.85 |
Jan 10 2020 |
9167 |
717.74 |
Jan 10 2020 |
20086 |
652.03 |
Jan 10 2020 |
28239 |
635.72 |
Jan 03 2020 |
9168 |
717.74 |
Jan 03 2020 |
19488 |
624.85 |
Jan 03 2020 |
20088 |
652.03 |
Jan 03 2020 |
28248 |
635.72 |
Dec 27 2019 |
9231 |
717.74 |
Dec 27 2019 |
19473 |
624.85 |
Dec 27 2019 |
20088 |
652.03 |
Dec 27 2019 |
28238 |
635.72 |
Dec 20 2019 |
19473 |
624.85 |
Dec 20 2019 |
9231 |
717.74 |
Dec 20 2019 |
20088 |
652.03 |
Dec 20 2019 |
28238 |
635.72 |
Dec 13 2019 |
9232 |
717.74 |
Dec 13 2019 |
19474 |
624.85 |
Dec 13 2019 |
20089 |
652.03 |
Dec 13 2019 |
28239 |
635.72 |
Dec 06 2019 |
20089 |
652.03 |
Dec 06 2019 |
19462 |
624.85 |
Dec 06 2019 |
9232 |
717.74 |
Dec 06 2019 |
28221 |
635.72 |
Nov 29 2019 |
19389 |
624.85 |
Nov 29 2019 |
9232 |
717.74 |
Nov 29 2019 |
20089 |
652.03 |
Nov 29 2019 |
28165 |
635.72 |
Nov 22 2019 |
9232 |
717.74 |
Nov 22 2019 |
19389 |
624.85 |
Nov 22 2019 |
20089 |
652.03 |
Nov 22 2019 |
28165 |
635.72 |
Nov 15 2019 |
20089 |
652.03 |
Nov 15 2019 |
9232 |
717.74 |
Nov 15 2019 |
19390 |
624.85 |
Nov 15 2019 |
28170 |
635.72 |
Nov 08 2019 |
19407 |
624.85 |
Nov 08 2019 |
9232 |
717.74 |
Nov 08 2019 |
20002 |
652.03 |
Nov 08 2019 |
28056 |
635.72 |
Nov 01 2019 |
19519 |
652.03 |
Nov 01 2019 |
19384 |
624.85 |
Nov 01 2019 |
9232 |
717.74 |
Nov 01 2019 |
27593 |
635.72 |
Oct 25 2019 |
19519 |
652.03 |
Oct 25 2019 |
19405 |
624.85 |
Oct 25 2019 |
9233 |
717.74 |
Oct 25 2019 |
27615 |
635.72 |
Oct 18 2019 |
9233 |
717.74 |
Oct 18 2019 |
19405 |
624.85 |
Oct 18 2019 |
19623 |
652.03 |
Oct 18 2019 |
27683 |
635.72 |
Oct 11 2019 |
9229 |
717.74 |
Oct 11 2019 |
19416 |
624.85 |
Oct 11 2019 |
19555 |
652.03 |
Oct 11 2019 |
27638 |
635.72 |
Oct 04 2019 |
19448 |
624.85 |
Oct 04 2019 |
9217 |
717.74 |
Oct 04 2019 |
19506 |
652.03 |
Oct 04 2019 |
27604 |
635.72 |
Sep 27 2019 |
19509 |
652.03 |
Sep 27 2019 |
19466 |
624.85 |
Sep 27 2019 |
9217 |
717.74 |
Sep 27 2019 |
27753 |
635.72 |
Sep 20 2019 |
19487 |
624.85 |
Sep 20 2019 |
9287 |
717.74 |
Sep 20 2019 |
19405 |
652.03 |
Sep 20 2019 |
27701 |
635.72 |
Sep 13 2019 |
19497 |
624.85 |
Sep 13 2019 |
9437 |
717.74 |
Sep 13 2019 |
19537 |
652.03 |
Sep 13 2019 |
27779 |
635.72 |
Sep 06 2019 |
20038 |
652.03 |
Sep 06 2019 |
9414 |
717.74 |
Sep 06 2019 |
19512 |
624.85 |
Sep 06 2019 |
28376 |
635.72 |
Aug 30 2019 |
19724 |
624.85 |
Aug 30 2019 |
9491 |
717.74 |
Aug 30 2019 |
20151 |
652.03 |
Aug 30 2019 |
28558 |
635.72 |
Aug 23 2019 |
9634 |
717.74 |
Aug 23 2019 |
19847 |
624.85 |
Aug 23 2019 |
20179 |
633.94 |
Aug 23 2019 |
28374 |
613.79 |
Aug 16 2019 |
19777 |
624.85 |
Aug 16 2019 |
9582 |
717.74 |
Aug 16 2019 |
20281 |
652.58 |
Aug 16 2019 |
28784 |
635.94 |
Aug 09 2019 |
20342 |
652.58 |
Aug 09 2019 |
19854 |
624.85 |
Aug 09 2019 |
9620 |
717.74 |
Aug 09 2019 |
28894 |
635.94 |
Aug 02 2019 |
9522 |
662.64 |
Aug 02 2019 |
20306 |
646.99 |
Aug 02 2019 |
20659 |
665.73 |
Aug 02 2019 |
29049 |
632.87 |
Jul 26 2019 |
20433 |
646.99 |
Jul 26 2019 |
9550 |
662.64 |
Jul 26 2019 |
20623 |
665.73 |
Jul 26 2019 |
29184 |
632.87 |
Jul 19 2019 |
20574 |
650.16 |
Jul 19 2019 |
9693 |
662.64 |
Jul 19 2019 |
20920 |
663.69 |
Jul 19 2019 |
29256 |
625.98 |
Jul 12 2019 |
20668 |
650.16 |
Jul 12 2019 |
9656 |
662.64 |
Jul 12 2019 |
20835 |
663.69 |
Jul 12 2019 |
29278 |
625.98 |
Jul 05 2019 |
21179 |
650.16 |
Jul 05 2019 |
9755 |
662.64 |
Jul 05 2019 |
21112 |
663.69 |
Jul 05 2019 |
29796 |
625.98 |
Jun 28 2019 |
21441 |
650.16 |
Jun 28 2019 |
9884 |
662.64 |
Jun 28 2019 |
21229 |
663.69 |
Jun 28 2019 |
30033 |
625.98 |
Jun 21 2019 |
21171 |
663.69 |
Jun 21 2019 |
21393 |
650.16 |
Jun 21 2019 |
9718 |
662.64 |
Jun 21 2019 |
29805 |
625.98 |
Jun 14 2019 |
21992 |
688.11 |
Jun 14 2019 |
9519 |
662.64 |
Jun 14 2019 |
21096 |
663.69 |
Jun 14 2019 |
30634 |
663.51 |
Jun 07 2019 |
22063 |
666.12 |
Jun 07 2019 |
9625 |
662.64 |
Jun 07 2019 |
21250 |
663.69 |
Jun 07 2019 |
30670 |
646.46 |
May 31 2019 |
21102 |
651.06 |
May 31 2019 |
21909 |
660.2 |
May 31 2019 |
9767 |
662.64 |
May 31 2019 |
30346 |
635.36 |
May 24 2019 |
21847 |
657.09 |
May 24 2019 |
9597 |
662.64 |
May 24 2019 |
21031 |
651.06 |
May 24 2019 |
30319 |
632.77 |
May 17 2019 |
21087 |
651.06 |
May 17 2019 |
21728 |
638.64 |
May 17 2019 |
9698 |
662.64 |
May 17 2019 |
30153 |
625.63 |
May 10 2019 |
21253 |
651.06 |
May 10 2019 |
9649 |
662.64 |
May 10 2019 |
21700 |
638.64 |
May 10 2019 |
30167 |
625.63 |
May 03 2019 |
21739 |
638.64 |
May 03 2019 |
9813 |
662.64 |
May 03 2019 |
21355 |
651.06 |
May 03 2019 |
30265 |
625.63 |
Apr 26 2019 |
21736 |
638.64 |
Apr 26 2019 |
9837 |
662.64 |
Apr 26 2019 |
21500 |
651.06 |
Apr 26 2019 |
29591 |
625.63 |
Apr 19 2019 |
21909 |
638.64 |
Apr 19 2019 |
9877 |
662.64 |
Apr 19 2019 |
21546 |
651.06 |
Apr 19 2019 |
29617 |
625.63 |
Apr 18 2019 |
21557 |
651.06 |
Apr 18 2019 |
21949 |
638.64 |
Apr 18 2019 |
9889 |
662.64 |
Apr 12 2019 |
22205 |
638.64 |
Apr 12 2019 |
9799 |
662.64 |
Apr 12 2019 |
21535 |
651.06 |
Apr 12 2019 |
29726 |
625.63 |
Apr 05 2019 |
21728 |
638.64 |
Apr 05 2019 |
9719 |
662.64 |
Apr 05 2019 |
20687 |
651.06 |
Apr 05 2019 |
28921 |
625.63 |
Mar 29 2019 |
21474 |
638.64 |
Mar 29 2019 |
9333 |
662.64 |
Mar 29 2019 |
20499 |
651.06 |
Mar 29 2019 |
28669 |
625.63 |
Mar 22 2019 |
20018 |
651.06 |
Mar 22 2019 |
21081 |
638.64 |
Mar 22 2019 |
9484 |
662.64 |
Mar 22 2019 |
28218 |
625.63 |
Mar 15 2019 |
9882 |
662.64 |
Mar 15 2019 |
20917 |
638.64 |
Mar 15 2019 |
20165 |
651.06 |
Mar 15 2019 |
28098 |
625.63 |
Mar 08 2019 |
9499 |
662.64 |
Mar 08 2019 |
20727 |
638.64 |
Mar 08 2019 |
19839 |
651.06 |
Mar 08 2019 |
27690 |
625.63 |
Mar 01 2019 |
20759 |
638.64 |
Mar 01 2019 |
9740 |
662.64 |
Mar 01 2019 |
20011 |
651.06 |
Mar 01 2019 |
27808 |
625.63 |
Feb 22 2019 |
20105 |
651.06 |
Feb 22 2019 |
20748 |
638.64 |
Feb 22 2019 |
9768 |
662.64 |
Feb 22 2019 |
27879 |
625.63 |
Feb 15 2019 |
20690 |
638.64 |
Feb 15 2019 |
9753 |
662.64 |
Feb 15 2019 |
19911 |
651.06 |
Feb 15 2019 |
27607 |
625.63 |
Feb 08 2019 |
20457 |
638.64 |
Feb 08 2019 |
9969 |
662.64 |
Feb 08 2019 |
19846 |
651.06 |
Feb 08 2019 |
27345 |
625.63 |
Feb 01 2019 |
9992 |
662.64 |
Feb 01 2019 |
20487 |
638.64 |
Feb 01 2019 |
19833 |
651.06 |
Feb 01 2019 |
27322 |
625.63 |
Jan 25 2019 |
9992 |
662.64 |
Jan 25 2019 |
20467 |
638.64 |
Jan 25 2019 |
19882 |
651.06 |
Jan 25 2019 |
27344 |
625.63 |
Jan 18 2019 |
10038 |
662.64 |
Jan 18 2019 |
20475 |
638.64 |
Jan 18 2019 |
19966 |
651.06 |
Jan 18 2019 |
27371 |
625.63 |
Jan 11 2019 |
20445 |
638.64 |
Jan 11 2019 |
10038 |
662.64 |
Jan 11 2019 |
19966 |
651.06 |
Jan 11 2019 |
27342 |
625.63 |
Jan 04 2019 |
19967 |
651.06 |
Jan 04 2019 |
20465 |
638.64 |
Jan 04 2019 |
10038 |
662.64 |
Jan 04 2019 |
27357 |
625.63 |
Dec 28 2018 |
10024 |
662.64 |
Dec 28 2018 |
20465 |
638.64 |
Dec 28 2018 |
19967 |
651.06 |
Dec 28 2018 |
27357 |
625.63 |
Dec 21 2018 |
10024 |
662.64 |
Dec 21 2018 |
20465 |
638.64 |
Dec 21 2018 |
19967 |
651.06 |
Dec 21 2018 |
27357 |
625.63 |
Dec 14 2018 |
19967 |
651.06 |
Dec 14 2018 |
10024 |
662.64 |
Dec 14 2018 |
20465 |
638.64 |
Dec 14 2018 |
27357 |
625.63 |
Dec 07 2018 |
20448 |
638.64 |
Dec 07 2018 |
9966 |
662.64 |
Dec 07 2018 |
19967 |
651.06 |
Dec 07 2018 |
27345 |
625.63 |
Nov 30 2018 |
19967 |
651.06 |
Nov 30 2018 |
20448 |
638.64 |
Nov 30 2018 |
9966 |
662.64 |
Nov 30 2018 |
27345 |
625.63 |
Nov 23 2018 |
19967 |
651.06 |
Nov 23 2018 |
20448 |
638.64 |
Nov 23 2018 |
9973 |
662.64 |
Nov 23 2018 |
27345 |
625.63 |
Nov 16 2018 |
20448 |
638.64 |
Nov 16 2018 |
9973 |
662.64 |
Nov 16 2018 |
19967 |
651.06 |
Nov 16 2018 |
27345 |
625.63 |
Nov 09 2018 |
9973 |
662.64 |
Nov 09 2018 |
20448 |
638.64 |
Nov 09 2018 |
19968 |
651.06 |
Nov 09 2018 |
27347 |
625.63 |
Nov 02 2018 |
20448 |
638.64 |
Nov 02 2018 |
9973 |
662.64 |
Nov 02 2018 |
19968 |
651.06 |
Nov 02 2018 |
27304 |
625.63 |
Oct 26 2018 |
19955 |
651.06 |
Oct 26 2018 |
9973 |
662.64 |
Oct 26 2018 |
20448 |
638.64 |
Oct 26 2018 |
27292 |
625.63 |
Oct 19 2018 |
9973 |
662.64 |
Oct 19 2018 |
20448 |
638.64 |
Oct 19 2018 |
20001 |
651.06 |
Oct 19 2018 |
27339 |
625.63 |
Oct 12 2018 |
20403 |
638.64 |
Oct 12 2018 |
9948 |
662.64 |
Oct 12 2018 |
19910 |
651.06 |
Oct 12 2018 |
27252 |
625.63 |
Oct 05 2018 |
19919 |
651.06 |
Oct 05 2018 |
20351 |
638.64 |
Oct 05 2018 |
9948 |
662.64 |
Oct 05 2018 |
27377 |
625.63 |
Sep 28 2018 |
9955 |
662.64 |
Sep 28 2018 |
20363 |
638.64 |
Sep 28 2018 |
19391 |
651.06 |
Sep 28 2018 |
26714 |
625.63 |
Sep 21 2018 |
9846 |
662.64 |
Sep 21 2018 |
20280 |
638.64 |
Sep 21 2018 |
19330 |
651.06 |
Sep 21 2018 |
26641 |
625.63 |
Sep 14 2018 |
20390 |
638.64 |
Sep 14 2018 |
10088 |
662.64 |
Sep 14 2018 |
19411 |
651.06 |
Sep 14 2018 |
26734 |
625.63 |
Sep 07 2018 |
10164 |
662.64 |
Sep 07 2018 |
19806 |
651.06 |
Sep 07 2018 |
20537 |
638.64 |
Sep 07 2018 |
27244 |
625.63 |
Aug 31 2018 |
19831 |
651.06 |
Aug 31 2018 |
20629 |
638.64 |
Aug 31 2018 |
10260 |
662.64 |
Aug 31 2018 |
27320 |
625.63 |
Aug 24 2018 |
20103 |
668.83 |
Aug 24 2018 |
20602 |
652.39 |
Aug 24 2018 |
10381 |
662.64 |
Aug 24 2018 |
27545 |
640.04 |
Aug 17 2018 |
20948 |
652.39 |
Aug 17 2018 |
20002 |
668.83 |
Aug 17 2018 |
10408 |
662.64 |
Aug 17 2018 |
27877 |
640.04 |
Aug 10 2018 |
20923 |
652.39 |
Aug 10 2018 |
10378 |
662.64 |
Aug 10 2018 |
19986 |
668.83 |
Aug 10 2018 |
27981 |
640.04 |
Aug 03 2018 |
20953 |
637.13 |
Aug 03 2018 |
20080 |
657.23 |
Aug 03 2018 |
28223 |
640.04 |
Jul 27 2018 |
20997 |
637.13 |
Jul 27 2018 |
20336 |
657.23 |
Jul 27 2018 |
28365 |
640.04 |
Jul 20 2018 |
21092 |
628.58 |
Jul 20 2018 |
20324 |
656.88 |
Jul 20 2018 |
28599 |
635.65 |
Jul 13 2018 |
20572 |
656.88 |
Jul 13 2018 |
20855 |
628.58 |
Jul 13 2018 |
28381 |
635.65 |
Jul 06 2018 |
20972 |
628.58 |
Jul 06 2018 |
20423 |
656.88 |
Jul 06 2018 |
28278 |
635.65 |
Jun 29 2018 |
20427 |
656.88 |
Jun 29 2018 |
20896 |
628.58 |
Jun 29 2018 |
28196 |
635.65 |
Jun 22 2018 |
21298 |
628.58 |
Jun 22 2018 |
20758 |
656.88 |
Jun 22 2018 |
28620 |
635.65 |
Jun 15 2018 |
20873 |
656.88 |
Jun 15 2018 |
21298 |
643.19 |
Jun 15 2018 |
28813 |
646.61 |
Jun 08 2018 |
21268 |
623.09 |
Jun 08 2018 |
21001 |
656.88 |
Jun 08 2018 |
28455 |
616.6 |
Jun 01 2018 |
21433 |
623.09 |
Jun 01 2018 |
29065 |
623.09 |
May 25 2018 |
21499 |
628.42 |
May 25 2018 |
29396 |
628.42 |
May 18 2018 |
21142 |
609.91 |
May 18 2018 |
28935 |
609.91 |
May 11 2018 |
21028 |
609.91 |
May 11 2018 |
29025 |
609.91 |
May 04 2018 |
21284 |
609.91 |
May 04 2018 |
29335 |
609.91 |
Apr 27 2018 |
21369 |
609.91 |
Apr 27 2018 |
29198 |
609.91 |
Apr 20 2018 |
21556 |
609.91 |
Apr 20 2018 |
27166 |
563.58 |
Apr 13 2018 |
21535 |
609.91 |
Apr 13 2018 |
27045 |
563.58 |
Apr 06 2018 |
21407 |
609.91 |
Apr 06 2018 |
27184 |
563.58 |
Mar 30 2018 |
21560 |
609.91 |
Mar 30 2018 |
27568 |
563.58 |
Mar 23 2018 |
21560 |
609.91 |
Mar 23 2018 |
27768 |
563.58 |
Mar 16 2018 |
21581 |
609.91 |
Mar 16 2018 |
27733 |
563.58 |
Mar 09 2018 |
21338 |
609.91 |
Mar 09 2018 |
27680 |
563.58 |
Mar 02 2018 |
21617 |
609.91 |
Mar 02 2018 |
28013 |
563.58 |
Feb 23 2018 |
21854 |
609.91 |
Feb 23 2018 |
28237 |
563.58 |
Feb 16 2018 |
21790 |
609.91 |
Feb 16 2018 |
28205 |
563.58 |
Feb 09 2018 |
21829 |
609.91 |
Feb 09 2018 |
27893 |
563.58 |
Feb 02 2018 |
21754 |
609.91 |
Feb 02 2018 |
27772 |
563.58 |
Jan 26 2018 |
21789 |
609.91 |
Jan 26 2018 |
27821 |
563.58 |
Jan 19 2018 |
21806 |
609.91 |
Jan 19 2018 |
27816 |
563.58 |
Jan 12 2018 |
21795 |
609.91 |
Jan 12 2018 |
27818 |
563.58 |
Jan 05 2018 |
21833 |
609.91 |
Jan 05 2018 |
27846 |
563.58 |
Dec 29 2017 |
21834 |
609.91 |
Dec 29 2017 |
27846 |
563.58 |
Dec 22 2017 |
21836 |
609.91 |
Dec 22 2017 |
27848 |
563.58 |
Dec 15 2017 |
21821 |
609.91 |
Dec 15 2017 |
27840 |
563.58 |
Dec 08 2017 |
21821 |
609.91 |
Dec 08 2017 |
27840 |
563.58 |
Dec 01 2017 |
21821 |
609.91 |
Dec 01 2017 |
27840 |
563.58 |
Nov 24 2017 |
21821 |
609.91 |
Nov 24 2017 |
27840 |
563.58 |
Nov 17 2017 |
21821 |
609.91 |
Nov 17 2017 |
27841 |
563.58 |
Nov 10 2017 |
21821 |
609.91 |
Nov 10 2017 |
27867 |
563.58 |
Nov 03 2017 |
21822 |
609.91 |
Nov 03 2017 |
27868 |
563.58 |
Oct 27 2017 |
21822 |
609.91 |
Oct 27 2017 |
27898 |
563.58 |
Oct 20 2017 |
21849 |
609.91 |
Oct 20 2017 |
27812 |
563.58 |
Oct 13 2017 |
21849 |
609.91 |
Oct 13 2017 |
27852 |
563.58 |
Oct 06 2017 |
21830 |
609.91 |
Oct 06 2017 |
27840 |
563.58 |
Sep 29 2017 |
21852 |
609.91 |
Sep 29 2017 |
27750 |
563.58 |
Sep 22 2017 |
21827 |
609.91 |
Sep 22 2017 |
28047 |
563.58 |
Sep 15 2017 |
21906 |
609.91 |
Sep 15 2017 |
28093 |
563.58 |
Sep 08 2017 |
21912 |
609.91 |
Sep 08 2017 |
28217 |
563.58 |
Sep 01 2017 |
22204 |
609.91 |
Sep 01 2017 |
28340 |
563.58 |
Aug 25 2017 |
22232 |
609.91 |
Aug 25 2017 |
28745 |
563.58 |
Aug 18 2017 |
22251 |
609.91 |
Aug 18 2017 |
28884 |
563.58 |
Aug 11 2017 |
22170 |
609.91 |
Aug 11 2017 |
28918 |
563.58 |
Aug 04 2017 |
22343 |
609.91 |
Aug 04 2017 |
29206 |
563.58 |
Jul 28 2017 |
22410 |
609.91 |
Jul 28 2017 |
29406 |
563.58 |
Jul 21 2017 |
22545 |
609.91 |
Jul 21 2017 |
29574 |
563.58 |
Jul 14 2017 |
22337 |
594.37 |
Jul 14 2017 |
28846 |
551.66 |
Jul 07 2017 |
22360 |
594.37 |
Jul 07 2017 |
28944 |
551.66 |
Jun 30 2017 |
22517 |
594.37 |
Jun 30 2017 |
29032 |
551.66 |
Jun 23 2017 |
23628 |
594.37 |
Jun 23 2017 |
29225 |
551.66 |
Jun 16 2017 |
24071 |
610.94 |
Jun 16 2017 |
30297 |
566.78 |
Jun 09 2017 |
24166 |
610.94 |
Jun 09 2017 |
30224 |
566.78 |
Jun 02 2017 |
23794 |
592.5 |
Jun 02 2017 |
28540 |
539.76 |
May 26 2017 |
23894 |
588.25 |
May 26 2017 |
25583 |
511.27 |
May 19 2017 |
23930 |
588.25 |
May 19 2017 |
25919 |
511.27 |
May 12 2017 |
24065 |
588.25 |
May 12 2017 |
26064 |
511.27 |
May 05 2017 |
23951 |
588.25 |
May 05 2017 |
26029 |
511.27 |
Apr 28 2017 |
23648 |
588.25 |
Apr 28 2017 |
32037 |
588.25 |
Apr 21 2017 |
23974 |
588.25 |
Apr 21 2017 |
32427 |
588.25 |
Apr 14 2017 |
25155 |
610.21 |
Apr 14 2017 |
23957 |
588.25 |
Apr 14 2017 |
32895 |
599.23 |
Apr 07 2017 |
24164 |
588.25 |
Apr 07 2017 |
24945 |
610.21 |
Apr 07 2017 |
32595 |
599.23 |
Mar 31 2017 |
24538 |
588.25 |
Mar 31 2017 |
24968 |
610.21 |
Mar 31 2017 |
32794 |
599.23 |
Mar 24 2017 |
24472 |
610.21 |
Mar 24 2017 |
24217 |
588.25 |
Mar 24 2017 |
32252 |
599.23 |
Mar 17 2017 |
24339 |
588.25 |
Mar 17 2017 |
24843 |
610.21 |
Mar 17 2017 |
32463 |
599.23 |
Mar 10 2017 |
24822 |
610.21 |
Mar 10 2017 |
32860 |
610.21 |
Mar 03 2017 |
24531 |
610.21 |
Mar 03 2017 |
32587 |
610.21 |
Feb 24 2017 |
24754 |
610.21 |
Feb 24 2017 |
32588 |
610.21 |
Feb 17 2017 |
24663 |
610.21 |
Feb 17 2017 |
32512 |
610.21 |
Feb 10 2017 |
24979 |
610.21 |
Feb 10 2017 |
32650 |
610.21 |
Feb 03 2017 |
24918 |
610.21 |
Feb 03 2017 |
32590 |
610.21 |
Jan 27 2017 |
24910 |
610.21 |
Jan 27 2017 |
32602 |
610.21 |
Jan 20 2017 |
24862 |
610.21 |
Jan 20 2017 |
32565 |
610.21 |
Jan 13 2017 |
24833 |
610.21 |
Jan 13 2017 |
32552 |
610.21 |
Jan 06 2017 |
24833 |
610.21 |
Jan 06 2017 |
32560 |
610.21 |
Dec 30 2016 |
24834 |
610.21 |
Dec 30 2016 |
32570 |
610.21 |
Dec 23 2016 |
24834 |
610.21 |
Dec 23 2016 |
32570 |
610.21 |
Dec 16 2016 |
24834 |
610.21 |
Dec 16 2016 |
32561 |
610.21 |
Dec 09 2016 |
24825 |
610.21 |
Dec 09 2016 |
32558 |
610.21 |
Dec 02 2016 |
24825 |
610.21 |
Dec 02 2016 |
32559 |
610.21 |
Nov 25 2016 |
24825 |
610.21 |
Nov 25 2016 |
32556 |
610.21 |
Nov 18 2016 |
24825 |
610.21 |
Nov 18 2016 |
32556 |
610.21 |
Nov 11 2016 |
24769 |
610.21 |
Nov 11 2016 |
32510 |
610.21 |
Nov 04 2016 |
24769 |
610.21 |
Nov 04 2016 |
32510 |
610.21 |
Oct 28 2016 |
24778 |
610.21 |
Oct 28 2016 |
32519 |
610.21 |
Oct 21 2016 |
24809 |
610.21 |
Oct 21 2016 |
32539 |
610.21 |
Oct 14 2016 |
24832 |
610.21 |
Oct 14 2016 |
32490 |
610.21 |
Oct 07 2016 |
24880 |
610.21 |
Oct 07 2016 |
32544 |
610.21 |
Sep 30 2016 |
24901 |
610.21 |
Sep 30 2016 |
32590 |
610.21 |
Sep 23 2016 |
24565 |
610.21 |
Sep 23 2016 |
32416 |
610.21 |
Sep 16 2016 |
24447 |
610.21 |
Sep 16 2016 |
32423 |
610.21 |
Sep 09 2016 |
24579 |
610.21 |
Sep 09 2016 |
32563 |
610.21 |
Sep 02 2016 |
24625 |
610.21 |
Sep 02 2016 |
32716 |
610.21 |
Aug 26 2016 |
24438 |
610.21 |
Aug 26 2016 |
32529 |
610.21 |
Aug 19 2016 |
24453 |
610.21 |
Aug 19 2016 |
32528 |
610.21 |
Aug 12 2016 |
24516 |
610.21 |
Aug 12 2016 |
35169 |
610.21 |
Aug 05 2016 |
24569 |
610.21 |
Aug 05 2016 |
35327 |
610.21 |
Jul 29 2016 |
24456 |
610.21 |
Jul 29 2016 |
35613 |
610.21 |
Jul 22 2016 |
24591 |
610.21 |
Jul 22 2016 |
35868 |
610.21 |
Jun 22 2016 |
24977 |
610.21 |
Jun 22 2016 |
36953 |
610.21 |
Jun 15 2016 |
25332 |
610.21 |
Jun 15 2016 |
37407 |
610.21 |
Jun 08 2016 |
25463 |
610.21 |
Jun 08 2016 |
37605 |
610.21 |
Jun 01 2016 |
25547 |
610.21 |
Jun 01 2016 |
37882 |
610.21 |
May 25 2016 |
25470 |
610.21 |
May 25 2016 |
37639 |
610.21 |
May 18 2016 |
25574 |
610.21 |
May 18 2016 |
37997 |
610.21 |
May 11 2016 |
25664 |
610.21 |
May 11 2016 |
38052 |
610.21 |
May 04 2016 |
25528 |
610.21 |
May 04 2016 |
37913 |
610.21 |
Apr 27 2016 |
25780 |
610.21 |
Apr 27 2016 |
38423 |
610.21 |
Apr 13 2016 |
26895 |
633.16 |
Apr 13 2016 |
39195 |
633.16 |
Apr 06 2016 |
26156 |
586.11 |
Apr 06 2016 |
27160 |
633.16 |
Apr 06 2016 |
38915 |
609.63 |
Mar 30 2016 |
25948 |
586.11 |
Mar 30 2016 |
27016 |
633.16 |
Mar 30 2016 |
38689 |
609.63 |
Mar 23 2016 |
26927 |
633.16 |
Mar 23 2016 |
26311 |
586.11 |
Mar 23 2016 |
38795 |
609.63 |
Mar 16 2016 |
26927 |
633.16 |
Mar 16 2016 |
26520 |
586.11 |
Mar 16 2016 |
38887 |
609.63 |
Mar 09 2016 |
26734 |
633.16 |
Mar 09 2016 |
26628 |
586.11 |
Mar 09 2016 |
38871 |
609.63 |
Mar 02 2016 |
26159 |
586.11 |
Mar 02 2016 |
26641 |
633.16 |
Mar 02 2016 |
38404 |
609.63 |
Feb 24 2016 |
26493 |
633.16 |
Feb 24 2016 |
26068 |
586.11 |
Feb 24 2016 |
38203 |
609.63 |
Feb 17 2016 |
26635 |
633.16 |
Feb 17 2016 |
26387 |
586.11 |
Feb 17 2016 |
38585 |
609.63 |
Feb 10 2016 |
26150 |
586.11 |
Feb 10 2016 |
26484 |
633.16 |
Feb 10 2016 |
38323 |
609.63 |
Feb 03 2016 |
26472 |
633.16 |
Feb 03 2016 |
26107 |
586.11 |
Feb 03 2016 |
38281 |
609.63 |
Jan 27 2016 |
26354 |
633.16 |
Jan 27 2016 |
26155 |
586.11 |
Jan 27 2016 |
38197 |
609.63 |
Jan 20 2016 |
26416 |
633.16 |
Jan 20 2016 |
26165 |
586.11 |
Jan 20 2016 |
38213 |
609.63 |
Jan 13 2016 |
26204 |
586.11 |
Jan 13 2016 |
26476 |
633.16 |
Jan 13 2016 |
38275 |
609.63 |
Jan 06 2016 |
26502 |
633.16 |
Jan 06 2016 |
26204 |
586.11 |
Jan 06 2016 |
38294 |
609.63 |
Dec 30 2015 |
26490 |
633.16 |
Dec 30 2015 |
26204 |
586.11 |
Dec 30 2015 |
38276 |
609.63 |
Dec 23 2015 |
26489 |
633.16 |
Dec 23 2015 |
26199 |
586.11 |
Dec 23 2015 |
38273 |
609.63 |
Dec 16 2015 |
26489 |
633.16 |
Dec 16 2015 |
26200 |
586.11 |
Dec 16 2015 |
38274 |
609.63 |
Dec 09 2015 |
26500 |
633.16 |
Dec 09 2015 |
26201 |
586.11 |
Dec 09 2015 |
38281 |
609.63 |
Dec 02 2015 |
26502 |
633.16 |
Dec 02 2015 |
26203 |
586.11 |
Dec 02 2015 |
38283 |
609.63 |
Nov 25 2015 |
26203 |
586.11 |
Nov 25 2015 |
26503 |
633.16 |
Nov 25 2015 |
38285 |
609.63 |
Nov 18 2015 |
26503 |
633.16 |
Nov 18 2015 |
26202 |
586.11 |
Nov 18 2015 |
38284 |
609.63 |
Nov 11 2015 |
26503 |
633.16 |
Nov 11 2015 |
26168 |
586.11 |
Nov 11 2015 |
38263 |
609.63 |
Nov 04 2015 |
26168 |
586.11 |
Nov 04 2015 |
26503 |
633.16 |
Nov 04 2015 |
38263 |
609.63 |
Oct 28 2015 |
26466 |
633.16 |
Oct 28 2015 |
26171 |
586.11 |
Oct 28 2015 |
38203 |
609.63 |
Oct 21 2015 |
26069 |
586.11 |
Oct 21 2015 |
26501 |
633.16 |
Oct 21 2015 |
38159 |
609.63 |
Oct 14 2015 |
26055 |
586.11 |
Oct 14 2015 |
26366 |
633.16 |
Oct 14 2015 |
38027 |
609.63 |
Oct 07 2015 |
26280 |
633.16 |
Oct 07 2015 |
26097 |
586.11 |
Oct 07 2015 |
38019 |
609.63 |
Sep 30 2015 |
26281 |
633.16 |
Sep 30 2015 |
26116 |
586.11 |
Sep 30 2015 |
38050 |
609.63 |
Sep 23 2015 |
26246 |
633.16 |
Sep 23 2015 |
26247 |
586.11 |
Sep 23 2015 |
38055 |
609.63 |
Sep 16 2015 |
25984 |
586.11 |
Sep 16 2015 |
26198 |
633.16 |
Sep 16 2015 |
37846 |
609.63 |
Sep 09 2015 |
26125 |
633.16 |
Sep 09 2015 |
25937 |
586.11 |
Sep 09 2015 |
37767 |
609.63 |
Sep 02 2015 |
25876 |
633.16 |
Sep 02 2015 |
26075 |
586.11 |
Sep 02 2015 |
37718 |
609.63 |
Aug 26 2015 |
26265 |
586.11 |
Aug 26 2015 |
26129 |
633.16 |
Aug 26 2015 |
37907 |
609.63 |
Aug 19 2015 |
26228 |
633.16 |
Aug 19 2015 |
26497 |
586.11 |
Aug 19 2015 |
38203 |
609.63 |
Aug 12 2015 |
26387 |
633.16 |
Aug 12 2015 |
26473 |
586.11 |
Aug 12 2015 |
38392 |
609.63 |
Aug 05 2015 |
26251 |
633.16 |
Aug 05 2015 |
26541 |
586.11 |
Aug 05 2015 |
38312 |
609.63 |
Jul 29 2015 |
26493 |
586.11 |
Jul 29 2015 |
26474 |
633.16 |
Jul 29 2015 |
38560 |
609.63 |
Jul 22 2015 |
26382 |
633.16 |
Jul 22 2015 |
26427 |
586.11 |
Jul 22 2015 |
38652 |
609.63 |
Jul 15 2015 |
25150 |
580.17 |
Jul 15 2015 |
26777 |
586.11 |
Jul 15 2015 |
37560 |
582.15 |
Jul 08 2015 |
25212 |
580.17 |
Jul 08 2015 |
26870 |
586.11 |
Jul 08 2015 |
37700 |
582.15 |
Jul 01 2015 |
25352 |
580.17 |
Jul 01 2015 |
27040 |
586.11 |
Jul 01 2015 |
37876 |
582.15 |
Jun 24 2015 |
24156 |
552.2 |
Jun 24 2015 |
27047 |
586.11 |
Jun 24 2015 |
36456 |
560.68 |
Jun 17 2015 |
24249 |
552.2 |
Jun 17 2015 |
26838 |
586.11 |
Jun 17 2015 |
36411 |
560.68 |
Jun 10 2015 |
27163 |
586.11 |
Jun 10 2015 |
24249 |
552.2 |
Jun 10 2015 |
36608 |
560.68 |
Jun 03 2015 |
24305 |
552.2 |
Jun 03 2015 |
27327 |
586.11 |
Jun 03 2015 |
36885 |
560.68 |
May 27 2015 |
24236 |
552.2 |
May 27 2015 |
27047 |
586.11 |
May 27 2015 |
36530 |
560.68 |
May 20 2015 |
27168 |
586.11 |
May 20 2015 |
24349 |
552.2 |
May 20 2015 |
36638 |
560.68 |
May 13 2015 |
24232 |
552.2 |
May 13 2015 |
27539 |
586.11 |
May 13 2015 |
36773 |
560.68 |
May 06 2015 |
27307 |
586.11 |
May 06 2015 |
23756 |
552.2 |
May 06 2015 |
36335 |
560.68 |
Apr 29 2015 |
23884 |
552.2 |
Apr 29 2015 |
27653 |
586.11 |
Apr 29 2015 |
36521 |
560.68 |
Apr 22 2015 |
27780 |
586.11 |
Apr 22 2015 |
24046 |
552.2 |
Apr 22 2015 |
36729 |
560.68 |
Apr 15 2015 |
20989 |
511.72 |
Apr 15 2015 |
31192 |
511.72 |
Apr 08 2015 |
21271 |
511.72 |
Apr 08 2015 |
31347 |
511.72 |
Apr 01 2015 |
21477 |
511.72 |
Apr 01 2015 |
31926 |
511.72 |
Mar 25 2015 |
21256 |
511.72 |
Mar 25 2015 |
31063 |
511.72 |
Mar 18 2015 |
20728 |
511.72 |
Mar 18 2015 |
29974 |
511.72 |
Mar 11 2015 |
20945 |
511.72 |
Mar 11 2015 |
30772 |
511.72 |
Mar 04 2015 |
21256 |
511.72 |
Mar 04 2015 |
31149 |
511.72 |
Feb 25 2015 |
21099 |
511.72 |
Feb 25 2015 |
31157 |
511.72 |
Feb 18 2015 |
21202 |
511.72 |
Feb 18 2015 |
31260 |
511.72 |
Feb 11 2015 |
21303 |
511.72 |
Feb 11 2015 |
31271 |
511.72 |
Feb 04 2015 |
21282 |
511.72 |
Feb 04 2015 |
31288 |
511.72 |
Jan 28 2015 |
21324 |
511.72 |
Jan 28 2015 |
31276 |
511.72 |
Jan 21 2015 |
21307 |
511.72 |
Jan 21 2015 |
31313 |
511.72 |
Jan 14 2015 |
21294 |
511.72 |
Jan 14 2015 |
31313 |
511.72 |
Jan 07 2015 |
21277 |
511.72 |
Jan 07 2015 |
31299 |
511.72 |
Dec 31 2014 |
21280 |
511.72 |
Dec 31 2014 |
31320 |
511.72 |
Dec 24 2014 |
21280 |
511.72 |
Dec 24 2014 |
31320 |
511.72 |
Dec 17 2014 |
21262 |
511.72 |
Dec 17 2014 |
31309 |
511.72 |
Dec 10 2014 |
21263 |
511.72 |
Dec 10 2014 |
31310 |
511.72 |
Dec 03 2014 |
21263 |
511.72 |
Dec 03 2014 |
31310 |
511.72 |
Nov 26 2014 |
21263 |
511.72 |
Nov 26 2014 |
31310 |
511.72 |
Nov 19 2014 |
21263 |
511.72 |
Nov 19 2014 |
31311 |
511.72 |
Nov 12 2014 |
21264 |
511.72 |
Nov 12 2014 |
31314 |
511.72 |
Nov 05 2014 |
21264 |
511.72 |
Nov 05 2014 |
31315 |
511.72 |
Oct 29 2014 |
21264 |
511.72 |
Oct 29 2014 |
31311 |
511.72 |
Oct 22 2014 |
21181 |
511.72 |
Oct 22 2014 |
31311 |
511.72 |
Oct 15 2014 |
21162 |
511.72 |
Oct 15 2014 |
31199 |
511.72 |
Oct 08 2014 |
21125 |
511.72 |
Oct 08 2014 |
31190 |
511.72 |
Oct 01 2014 |
21170 |
511.72 |
Oct 01 2014 |
31247 |
511.72 |
Sep 24 2014 |
21045 |
511.72 |
Sep 24 2014 |
31256 |
511.72 |
Sep 17 2014 |
21094 |
511.72 |
Sep 17 2014 |
31148 |
511.72 |
Sep 10 2014 |
20912 |
511.72 |
Sep 10 2014 |
31202 |
511.72 |
Sep 03 2014 |
20853 |
511.72 |
Sep 03 2014 |
31265 |
511.72 |
Aug 27 2014 |
20998 |
511.72 |
Aug 27 2014 |
31354 |
511.72 |
Aug 20 2014 |
20893 |
511.72 |
Aug 20 2014 |
31371 |
511.72 |
Aug 13 2014 |
21020 |
511.72 |
Aug 13 2014 |
31458 |
511.72 |
Aug 06 2014 |
21125 |
511.72 |
Aug 06 2014 |
31627 |
511.72 |
Jul 30 2014 |
21143 |
511.72 |
Jul 30 2014 |
31863 |
511.72 |
Jul 23 2014 |
21262 |
504.63 |
Jul 23 2014 |
30727 |
504.63 |
Jul 16 2014 |
21462 |
504.63 |
Jul 16 2014 |
30703 |
504.63 |
Jul 09 2014 |
21586 |
504.63 |
Jul 09 2014 |
30769 |
504.63 |
Jul 02 2014 |
21684 |
504.63 |
Jul 02 2014 |
31015 |
504.63 |
Jun 25 2014 |
21798 |
504.63 |
Jun 25 2014 |
31149 |
504.63 |
Jun 18 2014 |
21872 |
504.63 |
Jun 18 2014 |
31186 |
504.63 |
Jun 11 2014 |
21707 |
504.63 |
Jun 11 2014 |
31315 |
504.63 |
Jun 04 2014 |
21911 |
504.63 |
Jun 04 2014 |
31597 |
504.63 |
May 28 2014 |
22294 |
511.41 |
May 28 2014 |
32284 |
511.41 |
May 21 2014 |
22361 |
511.41 |
May 21 2014 |
32427 |
511.41 |
May 14 2014 |
22479 |
511.41 |
May 14 2014 |
32568 |
511.41 |
May 07 2014 |
21947 |
511.41 |
May 07 2014 |
32089 |
511.41 |
Apr 30 2014 |
23546 |
522.88 |
Apr 30 2014 |
34200 |
522.88 |
Apr 23 2014 |
24037 |
522.88 |
Apr 23 2014 |
34687 |
522.88 |
Apr 16 2014 |
23966 |
522.88 |
Apr 16 2014 |
34426 |
522.88 |
Apr 09 2014 |
24808 |
522.88 |
Apr 09 2014 |
34992 |
522.88 |
Apr 02 2014 |
24781 |
522.88 |
Apr 02 2014 |
34386 |
522.88 |
Mar 26 2014 |
24297 |
522.88 |
Mar 26 2014 |
34320 |
522.88 |
Mar 19 2014 |
24208 |
522.88 |
Mar 19 2014 |
34281 |
522.88 |
Mar 12 2014 |
24181 |
522.88 |
Mar 12 2014 |
34291 |
522.88 |
Mar 05 2014 |
23686 |
522.88 |
Mar 05 2014 |
34012 |
522.88 |
Feb 26 2014 |
23544 |
522.88 |
Feb 26 2014 |
33918 |
522.88 |
Feb 19 2014 |
23643 |
522.88 |
Feb 19 2014 |
33920 |
522.88 |
Feb 12 2014 |
23586 |
522.88 |
Feb 12 2014 |
33826 |
522.88 |
Feb 05 2014 |
23618 |
522.88 |
Feb 05 2014 |
33964 |
522.88 |
Jan 29 2014 |
23455 |
522.88 |
Jan 29 2014 |
33973 |
522.88 |
Jan 22 2014 |
23335 |
522.88 |
Jan 22 2014 |
33794 |
522.88 |
Jan 15 2014 |
23351 |
522.88 |
Jan 15 2014 |
33871 |
522.88 |
Jan 08 2014 |
23209 |
522.88 |
Jan 08 2014 |
33782 |
522.88 |
Jan 01 2014 |
23209 |
522.88 |
Jan 01 2014 |
33787 |
522.88 |
Dec 25 2013 |
23209 |
522.88 |
Dec 25 2013 |
33803 |
522.88 |
Dec 18 2013 |
23209 |
522.88 |
Dec 18 2013 |
33803 |
522.88 |
Dec 11 2013 |
23210 |
522.88 |
Dec 11 2013 |
33804 |
522.88 |
Dec 04 2013 |
23211 |
522.88 |
Dec 04 2013 |
33807 |
522.88 |
Nov 27 2013 |
23211 |
522.88 |
Nov 27 2013 |
33807 |
522.88 |
Nov 20 2013 |
23211 |
522.88 |
Nov 20 2013 |
33808 |
522.88 |
Nov 13 2013 |
23212 |
522.88 |
Nov 13 2013 |
33809 |
522.88 |
Nov 06 2013 |
23212 |
522.88 |
Nov 06 2013 |
33810 |
522.88 |
Oct 30 2013 |
23212 |
522.88 |
Oct 30 2013 |
33808 |
522.88 |
Oct 23 2013 |
23200 |
522.88 |
Oct 23 2013 |
33805 |
522.88 |
Oct 16 2013 |
23193 |
522.88 |
Oct 16 2013 |
33730 |
522.88 |
Oct 09 2013 |
22880 |
522.88 |
Oct 09 2013 |
33397 |
522.88 |
Oct 02 2013 |
22973 |
522.88 |
Oct 02 2013 |
33500 |
522.88 |
Sep 25 2013 |
22967 |
522.88 |
Sep 25 2013 |
33465 |
522.88 |
Sep 18 2013 |
22766 |
522.88 |
Sep 18 2013 |
33146 |
522.88 |
Sep 11 2013 |
22690 |
522.88 |
Sep 11 2013 |
32924 |
522.88 |
Sep 04 2013 |
23564 |
532.01 |
Sep 04 2013 |
34016 |
532.01 |
Aug 28 2013 |
23387 |
532.01 |
Aug 28 2013 |
33839 |
532.01 |
Aug 21 2013 |
23474 |
532.01 |
Aug 21 2013 |
34055 |
532.01 |
Aug 14 2013 |
23489 |
532.01 |
Aug 14 2013 |
33764 |
532.01 |
Aug 07 2013 |
23451 |
532.01 |
Aug 07 2013 |
34023 |
532.01 |
Jul 31 2013 |
23917 |
532.01 |
Jul 31 2013 |
34544 |
532.01 |
Jul 24 2013 |
23798 |
532.01 |
Jul 24 2013 |
34734 |
532.01 |
Jul 17 2013 |
23843 |
532.01 |
Jul 17 2013 |
34877 |
532.01 |
Jul 10 2013 |
24035 |
532.01 |
Jul 10 2013 |
35236 |
532.01 |
Jul 03 2013 |
23986 |
532.01 |
Jul 03 2013 |
35237 |
532.01 |
Jun 26 2013 |
23890 |
532.01 |
Jun 26 2013 |
35428 |
532.01 |
Jun 19 2013 |
24108 |
532.01 |
Jun 19 2013 |
35430 |
532.01 |
Jun 12 2013 |
24165 |
532.01 |
Jun 12 2013 |
35734 |
532.01 |
Jun 05 2013 |
23935 |
532.01 |
Jun 05 2013 |
35370 |
532.01 |
May 29 2013 |
24652 |
545.83 |
May 29 2013 |
36714 |
545.83 |
May 22 2013 |
25110 |
545.83 |
May 22 2013 |
37424 |
545.83 |
May 15 2013 |
25059 |
545.83 |
May 15 2013 |
37463 |
545.83 |
May 08 2013 |
25036 |
545.83 |
May 08 2013 |
37375 |
545.83 |
May 01 2013 |
24369 |
528.68 |
May 01 2013 |
35930 |
528.68 |
Apr 24 2013 |
23590 |
528.68 |
Apr 24 2013 |
35651 |
528.68 |
Apr 17 2013 |
23715 |
528.68 |
Apr 17 2013 |
35695 |
528.68 |
Apr 10 2013 |
23583 |
528.68 |
Apr 10 2013 |
35382 |
528.68 |
Apr 03 2013 |
23483 |
528.68 |
Apr 03 2013 |
35207 |
528.68 |
Mar 27 2013 |
23949 |
528.68 |
Mar 27 2013 |
35338 |
528.68 |
Mar 20 2013 |
23751 |
528.68 |
Mar 20 2013 |
35232 |
528.68 |
Mar 13 2013 |
35044 |
528.68 |
Oct 19 2012 |
21825 |
528.68 |
Oct 19 2012 |
34248 |
528.68 |