| Apr 24 2024 |
693 |
290.53 |
| Apr 24 2024 |
1209 |
290.53 |
| Apr 17 2024 |
689 |
290.53 |
| Apr 17 2024 |
1193 |
290.53 |
| Apr 10 2024 |
706 |
290.53 |
| Apr 10 2024 |
1206 |
290.53 |
| Apr 03 2024 |
713 |
290.53 |
| Apr 03 2024 |
1208 |
290.53 |
| Mar 27 2024 |
715 |
290.53 |
| Mar 27 2024 |
1224 |
290.53 |
| Mar 21 2024 |
711 |
290.53 |
| Mar 21 2024 |
1221 |
290.53 |
| Mar 14 2024 |
733 |
290.53 |
| Mar 14 2024 |
1255 |
290.53 |
| Mar 07 2024 |
730 |
290.53 |
| Mar 07 2024 |
1257 |
290.53 |
| Feb 29 2024 |
729 |
290.53 |
| Feb 29 2024 |
1254 |
290.53 |
| Feb 22 2024 |
738 |
290.53 |
| Feb 22 2024 |
1262 |
290.53 |
| Feb 15 2024 |
737 |
290.53 |
| Feb 15 2024 |
1270 |
290.53 |
| Feb 08 2024 |
746 |
290.53 |
| Feb 08 2024 |
1271 |
290.53 |
| Feb 01 2024 |
714 |
290.53 |
| Feb 01 2024 |
1242 |
290.53 |
| Jan 25 2024 |
692 |
290.53 |
| Jan 25 2024 |
1214 |
290.53 |
| Jan 18 2024 |
692 |
290.53 |
| Jan 18 2024 |
1216 |
290.53 |
| Jan 11 2024 |
692 |
290.53 |
| Jan 11 2024 |
1214 |
290.53 |
| Jan 04 2024 |
692 |
290.53 |
| Jan 04 2024 |
1218 |
290.53 |
| Dec 28 2023 |
692 |
290.53 |
| Dec 28 2023 |
1216 |
290.53 |
| Dec 21 2023 |
692 |
290.53 |
| Dec 21 2023 |
1216 |
290.53 |
| Dec 14 2023 |
692 |
290.53 |
| Dec 14 2023 |
1203 |
290.53 |
| Dec 07 2023 |
692 |
290.53 |
| Dec 07 2023 |
1203 |
290.53 |
| Nov 30 2023 |
694 |
290.53 |
| Nov 30 2023 |
1209 |
290.53 |
| Nov 23 2023 |
694 |
290.53 |
| Nov 23 2023 |
1194 |
290.53 |
| Nov 16 2023 |
694 |
290.53 |
| Nov 16 2023 |
1176 |
290.53 |
| Nov 09 2023 |
703 |
290.53 |
| Nov 09 2023 |
1176 |
290.53 |
| Nov 02 2023 |
702 |
290.53 |
| Nov 02 2023 |
1175 |
290.53 |
| Oct 26 2023 |
699 |
290.53 |
| Oct 26 2023 |
1171 |
290.53 |
| Oct 19 2023 |
698 |
290.53 |
| Oct 19 2023 |
1167 |
290.53 |
| Oct 12 2023 |
698 |
290.53 |
| Oct 12 2023 |
1164 |
290.53 |
| Oct 05 2023 |
696 |
290.53 |
| Oct 05 2023 |
1134 |
290.53 |
| Sep 28 2023 |
695 |
290.53 |
| Sep 28 2023 |
1143 |
290.53 |
| Sep 21 2023 |
693 |
290.53 |
| Sep 21 2023 |
1113 |
290.53 |
| Sep 14 2023 |
713 |
290.53 |
| Sep 14 2023 |
1130 |
290.53 |
| Sep 07 2023 |
718 |
290.53 |
| Sep 07 2023 |
1147 |
290.53 |
| Aug 31 2023 |
716 |
290.53 |
| Aug 31 2023 |
1158 |
290.53 |
| Aug 24 2023 |
731 |
290.53 |
| Aug 24 2023 |
1188 |
290.53 |
| Aug 17 2023 |
739 |
290.53 |
| Aug 17 2023 |
1209 |
290.53 |
| Aug 10 2023 |
746 |
290.53 |
| Aug 10 2023 |
1226 |
290.53 |
| Aug 03 2023 |
746 |
290.53 |
| Aug 03 2023 |
1246 |
290.53 |
| Jul 27 2023 |
764 |
290.53 |
| Jul 27 2023 |
1229 |
290.53 |
| Jul 20 2023 |
768 |
290.53 |
| Jul 20 2023 |
1074 |
290.53 |
| Jul 13 2023 |
770 |
290.53 |
| Jul 13 2023 |
1082 |
290.53 |
| Jul 06 2023 |
775 |
290.53 |
| Jul 06 2023 |
1087 |
290.53 |
| Jun 29 2023 |
780 |
290.53 |
| Jun 29 2023 |
1086 |
290.53 |
| Jun 22 2023 |
774 |
290.53 |
| Jun 22 2023 |
1088 |
290.53 |
| Jun 15 2023 |
765 |
290.53 |
| Jun 15 2023 |
1089 |
290.53 |
| Jun 08 2023 |
777 |
290.53 |
| Jun 08 2023 |
1113 |
290.53 |
| Jun 01 2023 |
760 |
290.53 |
| Jun 01 2023 |
1085 |
290.53 |
| May 25 2023 |
773 |
290.53 |
| May 25 2023 |
1092 |
290.53 |
| May 18 2023 |
757 |
290.53 |
| May 18 2023 |
1058 |
290.53 |
| May 11 2023 |
765 |
290.53 |
| May 11 2023 |
368 |
232.77 |
| May 11 2023 |
1058 |
290.53 |
| May 04 2023 |
751 |
290.53 |
| May 04 2023 |
362 |
232.77 |
| May 04 2023 |
1039 |
290.53 |
| Apr 27 2023 |
764 |
290.53 |
| Apr 27 2023 |
343 |
232.77 |
| Apr 27 2023 |
1057 |
290.53 |
| Apr 20 2023 |
697 |
290.53 |
| Apr 20 2023 |
358 |
232.77 |
| Apr 20 2023 |
1016 |
290.53 |
| Apr 13 2023 |
702 |
290.53 |
| Apr 13 2023 |
345 |
232.77 |
| Apr 13 2023 |
1014 |
290.53 |
| Apr 06 2023 |
706 |
290.53 |
| Apr 06 2023 |
344 |
232.77 |
| Apr 06 2023 |
1016 |
290.53 |
| Mar 30 2023 |
686 |
290.53 |
| Mar 30 2023 |
325 |
232.77 |
| Mar 30 2023 |
990 |
290.53 |
| Mar 23 2023 |
702 |
290.53 |
| Mar 23 2023 |
315 |
232.77 |
| Mar 23 2023 |
996 |
290.53 |
| Mar 16 2023 |
703 |
290.53 |
| Mar 16 2023 |
315 |
232.77 |
| Mar 16 2023 |
994 |
290.53 |
| Mar 09 2023 |
691 |
290.53 |
| Mar 09 2023 |
316 |
232.77 |
| Mar 09 2023 |
975 |
290.53 |
| Mar 02 2023 |
692 |
290.53 |
| Mar 02 2023 |
315 |
232.77 |
| Mar 02 2023 |
973 |
290.53 |
| Feb 23 2023 |
692 |
290.53 |
| Feb 23 2023 |
316 |
232.77 |
| Feb 23 2023 |
967 |
290.53 |
| Feb 16 2023 |
690 |
290.53 |
| Feb 16 2023 |
315 |
232.77 |
| Feb 16 2023 |
980 |
290.53 |
| Feb 09 2023 |
690 |
290.53 |
| Feb 09 2023 |
315 |
232.77 |
| Feb 09 2023 |
981 |
290.53 |
| Feb 02 2023 |
678 |
290.53 |
| Feb 02 2023 |
315 |
232.77 |
| Feb 02 2023 |
968 |
290.53 |
| Jan 26 2023 |
678 |
290.53 |
| Jan 26 2023 |
315 |
232.77 |
| Jan 26 2023 |
970 |
290.53 |
| Jan 19 2023 |
678 |
290.53 |
| Jan 19 2023 |
314 |
232.77 |
| Jan 19 2023 |
965 |
290.53 |
| Jan 12 2023 |
678 |
290.53 |
| Jan 12 2023 |
314 |
232.77 |
| Jan 12 2023 |
965 |
290.53 |
| Jan 05 2023 |
678 |
290.53 |
| Jan 05 2023 |
314 |
232.77 |
| Jan 05 2023 |
965 |
290.53 |
| Dec 29 2022 |
678 |
290.53 |
| Dec 29 2022 |
314 |
232.77 |
| Dec 29 2022 |
966 |
290.53 |
| Dec 22 2022 |
678 |
290.53 |
| Dec 22 2022 |
314 |
232.77 |
| Dec 22 2022 |
966 |
290.53 |
| Dec 15 2022 |
678 |
290.53 |
| Dec 15 2022 |
314 |
232.77 |
| Dec 15 2022 |
968 |
290.53 |
| Dec 08 2022 |
678 |
290.53 |
| Dec 08 2022 |
313 |
232.77 |
| Dec 08 2022 |
969 |
290.53 |
| Dec 01 2022 |
678 |
290.53 |
| Dec 01 2022 |
322 |
232.77 |
| Dec 01 2022 |
969 |
290.53 |
| Nov 24 2022 |
678 |
290.53 |
| Nov 24 2022 |
322 |
232.77 |
| Nov 24 2022 |
969 |
290.53 |
| Nov 17 2022 |
679 |
290.53 |
| Nov 17 2022 |
321 |
232.77 |
| Nov 17 2022 |
969 |
290.53 |
| Nov 10 2022 |
679 |
290.53 |
| Nov 10 2022 |
320 |
232.77 |
| Nov 10 2022 |
969 |
290.53 |
| Nov 03 2022 |
679 |
290.53 |
| Nov 03 2022 |
318 |
232.77 |
| Nov 03 2022 |
969 |
290.53 |
| Oct 27 2022 |
679 |
290.53 |
| Oct 27 2022 |
319 |
232.77 |
| Oct 27 2022 |
970 |
290.53 |
| Oct 20 2022 |
678 |
290.53 |
| Oct 20 2022 |
318 |
232.77 |
| Oct 20 2022 |
976 |
290.53 |
| Oct 13 2022 |
678 |
290.53 |
| Oct 13 2022 |
318 |
232.77 |
| Oct 13 2022 |
973 |
290.53 |
| Oct 06 2022 |
674 |
290.53 |
| Oct 06 2022 |
318 |
232.77 |
| Oct 06 2022 |
970 |
290.53 |
| Sep 29 2022 |
666 |
290.53 |
| Sep 29 2022 |
311 |
232.77 |
| Sep 29 2022 |
968 |
290.53 |
| Sep 22 2022 |
662 |
290.53 |
| Sep 22 2022 |
310 |
232.77 |
| Sep 22 2022 |
964 |
290.53 |
| Sep 15 2022 |
662 |
290.53 |
| Sep 15 2022 |
309 |
232.77 |
| Sep 15 2022 |
963 |
290.53 |
| Sep 08 2022 |
664 |
290.53 |
| Sep 08 2022 |
315 |
232.77 |
| Sep 08 2022 |
955 |
290.53 |
| Sep 01 2022 |
656 |
290.53 |
| Sep 01 2022 |
314 |
232.77 |
| Sep 01 2022 |
949 |
290.53 |
| Aug 25 2022 |
652 |
290.53 |
| Aug 25 2022 |
314 |
232.77 |
| Aug 25 2022 |
947 |
290.53 |
| Aug 18 2022 |
655 |
290.53 |
| Aug 18 2022 |
313 |
232.77 |
| Aug 18 2022 |
951 |
290.53 |
| Aug 11 2022 |
654 |
290.53 |
| Aug 11 2022 |
313 |
232.77 |
| Aug 11 2022 |
937 |
290.53 |
| Aug 04 2022 |
638 |
290.53 |
| Aug 04 2022 |
313 |
232.77 |
| Aug 04 2022 |
922 |
290.53 |
| Jul 28 2022 |
642 |
290.53 |
| Jul 28 2022 |
312 |
232.77 |
| Jul 28 2022 |
911 |
290.53 |
| Jul 21 2022 |
636 |
290.53 |
| Jul 21 2022 |
315 |
232.77 |
| Jul 21 2022 |
911 |
290.53 |
| Jul 14 2022 |
630 |
290.53 |
| Jul 14 2022 |
315 |
232.77 |
| Jul 14 2022 |
929 |
290.53 |
| Jul 07 2022 |
632 |
290.53 |
| Jul 07 2022 |
310 |
232.77 |
| Jul 07 2022 |
928 |
290.53 |
| Jun 30 2022 |
623 |
290.53 |
| Jun 30 2022 |
310 |
232.77 |
| Jun 30 2022 |
924 |
290.53 |
| Jun 23 2022 |
622 |
290.53 |
| Jun 23 2022 |
310 |
232.77 |
| Jun 23 2022 |
928 |
290.53 |
| Jun 16 2022 |
628 |
290.53 |
| Jun 16 2022 |
312 |
232.77 |
| Jun 16 2022 |
942 |
290.53 |
| Jun 09 2022 |
615 |
290.53 |
| Jun 09 2022 |
290 |
232.77 |
| Jun 09 2022 |
958 |
290.53 |
| Jun 02 2022 |
583 |
290.53 |
| Jun 02 2022 |
284 |
232.77 |
| Jun 02 2022 |
951 |
290.53 |
| May 26 2022 |
556 |
290.53 |
| May 26 2022 |
284 |
232.77 |
| May 26 2022 |
944 |
290.53 |
| May 19 2022 |
577 |
290.53 |
| May 19 2022 |
283 |
232.77 |
| May 19 2022 |
944 |
290.53 |
| May 12 2022 |
580 |
290.53 |
| May 12 2022 |
283 |
232.77 |
| May 12 2022 |
934 |
290.53 |
| May 05 2022 |
244 |
232.77 |
| Apr 28 2022 |
244 |
232.77 |
| Apr 21 2022 |
241 |
232.77 |
| Apr 14 2022 |
240 |
232.77 |
| Apr 07 2022 |
240 |
232.77 |
| Mar 31 2022 |
240 |
232.77 |
| Mar 24 2022 |
229 |
232.77 |
| Mar 17 2022 |
229 |
232.77 |
| Mar 10 2022 |
228 |
232.77 |
| Mar 03 2022 |
228 |
232.77 |
| Feb 24 2022 |
229 |
232.77 |
| Feb 17 2022 |
229 |
232.77 |
| Feb 10 2022 |
229 |
232.77 |
| Feb 03 2022 |
230 |
232.77 |
| Jan 27 2022 |
230 |
232.77 |
| Jan 20 2022 |
230 |
232.77 |
| Jan 13 2022 |
230 |
232.77 |
| Jan 06 2022 |
230 |
232.77 |
| Dec 30 2021 |
230 |
232.77 |
| Dec 23 2021 |
230 |
232.77 |
| Dec 16 2021 |
230 |
232.77 |
| Dec 09 2021 |
230 |
232.77 |
| Dec 02 2021 |
230 |
232.77 |
| Nov 25 2021 |
230 |
232.77 |
| Nov 18 2021 |
230 |
232.77 |
| Nov 11 2021 |
230 |
232.77 |
| Nov 04 2021 |
232 |
232.77 |
| Oct 28 2021 |
301 |
232.77 |
| Oct 21 2021 |
301 |
232.77 |
| Oct 14 2021 |
300 |
232.77 |
| Oct 07 2021 |
313 |
232.77 |
| Sep 30 2021 |
316 |
232.77 |
| Sep 23 2021 |
321 |
232.77 |
| Sep 16 2021 |
311 |
232.77 |
| Sep 09 2021 |
308 |
232.77 |
| Sep 02 2021 |
307 |
232.77 |
| Aug 26 2021 |
308 |
232.77 |
| Aug 19 2021 |
325 |
232.77 |
| Aug 12 2021 |
326 |
232.77 |
| Aug 05 2021 |
327 |
232.77 |
| Jul 29 2021 |
483 |
247.91 |
| Jul 22 2021 |
529 |
247.91 |
| Jul 15 2021 |
528 |
247.91 |
| Jul 08 2021 |
553 |
247.91 |
| Jul 01 2021 |
515 |
247.91 |
| Jun 24 2021 |
505 |
247.91 |
| Jun 01 2021 |
696 |
263.06 |
| May 01 2021 |
711 |
263.06 |
| Apr 01 2021 |
759 |
263.06 |
| Mar 01 2021 |
758 |
263.06 |
| Feb 01 2021 |
759 |
263.06 |
| Jan 01 2021 |
751 |
263.06 |
| Dec 01 2020 |
723 |
263.06 |
| Nov 01 2020 |
716 |
263.06 |
| Oct 01 2020 |
727 |
263.06 |
| Sep 01 2020 |
770 |
263.06 |
| Aug 01 2020 |
463 |
236.31 |
| Jul 01 2020 |
469 |
236.31 |
| Apr 01 2020 |
788 |
252.38 |
| Mar 01 2020 |
803 |
252.38 |
| Feb 01 2020 |
812 |
252.38 |
| Jan 01 2020 |
810 |
252.38 |
| Dec 01 2019 |
807 |
252.38 |
| Nov 01 2019 |
799 |
252.38 |
| Oct 01 2019 |
796 |
252.38 |
| Sep 01 2019 |
778 |
252.38 |
| Aug 01 2019 |
710 |
247.04 |
| Jul 01 2019 |
717 |
247.04 |
| Jun 01 2019 |
723 |
247.04 |
| May 03 2019 |
2207 |
367.57 |
| May 03 2019 |
986 |
321.38 |
| May 03 2019 |
1605 |
321.38 |
| May 01 2019 |
722 |
247.04 |
| Apr 26 2019 |
2201 |
367.57 |
| Apr 26 2019 |
997 |
321.38 |
| Apr 26 2019 |
1624 |
321.38 |
| Apr 19 2019 |
2213 |
367.57 |
| Apr 19 2019 |
939 |
321.38 |
| Apr 19 2019 |
1604 |
321.38 |
| Apr 18 2019 |
947 |
321.38 |
| Apr 18 2019 |
2216 |
367.57 |
| Apr 12 2019 |
2236 |
367.57 |
| Apr 12 2019 |
939 |
321.38 |
| Apr 12 2019 |
1597 |
321.38 |
| Apr 05 2019 |
2173 |
367.57 |
| Apr 05 2019 |
884 |
321.38 |
| Apr 05 2019 |
1552 |
321.38 |
| Apr 01 2019 |
750 |
247.04 |
| Mar 29 2019 |
2086 |
367.57 |
| Mar 29 2019 |
883 |
321.38 |
| Mar 29 2019 |
1553 |
321.38 |
| Mar 22 2019 |
883 |
321.38 |
| Mar 22 2019 |
2141 |
367.57 |
| Mar 22 2019 |
1557 |
321.38 |
| Mar 15 2019 |
2229 |
367.57 |
| Mar 15 2019 |
921 |
321.38 |
| Mar 15 2019 |
1574 |
321.38 |
| Mar 08 2019 |
2140 |
367.57 |
| Mar 08 2019 |
901 |
321.38 |
| Mar 08 2019 |
1567 |
321.38 |
| Mar 01 2019 |
769 |
247.04 |
| Mar 01 2019 |
2178 |
367.57 |
| Mar 01 2019 |
913 |
321.38 |
| Mar 01 2019 |
1576 |
321.38 |
| Feb 22 2019 |
929 |
321.38 |
| Feb 22 2019 |
2182 |
367.57 |
| Feb 22 2019 |
1575 |
321.38 |
| Feb 15 2019 |
2188 |
367.57 |
| Feb 15 2019 |
943 |
321.38 |
| Feb 15 2019 |
1586 |
321.38 |
| Feb 08 2019 |
2269 |
367.57 |
| Feb 08 2019 |
945 |
321.38 |
| Feb 08 2019 |
1594 |
321.38 |
| Feb 01 2019 |
773 |
247.04 |
| Feb 01 2019 |
2270 |
367.57 |
| Feb 01 2019 |
945 |
321.38 |
| Feb 01 2019 |
1600 |
321.38 |
| Jan 25 2019 |
2270 |
367.57 |
| Jan 25 2019 |
945 |
321.38 |
| Jan 25 2019 |
1607 |
321.38 |
| Jan 18 2019 |
2273 |
367.57 |
| Jan 18 2019 |
945 |
321.38 |
| Jan 18 2019 |
1610 |
321.38 |
| Jan 11 2019 |
2273 |
367.57 |
| Jan 11 2019 |
945 |
321.38 |
| Jan 11 2019 |
1611 |
321.38 |
| Jan 04 2019 |
945 |
321.38 |
| Jan 04 2019 |
2273 |
367.57 |
| Jan 04 2019 |
1613 |
321.38 |
| Jan 01 2019 |
741 |
247.04 |
| Dec 28 2018 |
2278 |
367.57 |
| Dec 28 2018 |
945 |
321.38 |
| Dec 28 2018 |
1613 |
321.38 |
| Dec 21 2018 |
2278 |
367.57 |
| Dec 21 2018 |
945 |
321.38 |
| Dec 21 2018 |
1613 |
321.38 |
| Dec 14 2018 |
945 |
321.38 |
| Dec 14 2018 |
2278 |
367.57 |
| Dec 14 2018 |
1613 |
321.38 |
| Dec 07 2018 |
2267 |
367.57 |
| Dec 07 2018 |
945 |
321.38 |
| Dec 07 2018 |
1613 |
321.38 |
| Dec 01 2018 |
773 |
247.04 |
| Nov 30 2018 |
945 |
321.38 |
| Nov 30 2018 |
2267 |
367.57 |
| Nov 30 2018 |
1613 |
321.38 |
| Nov 23 2018 |
945 |
321.38 |
| Nov 23 2018 |
2267 |
367.57 |
| Nov 23 2018 |
1613 |
321.38 |
| Nov 16 2018 |
2267 |
367.57 |
| Nov 16 2018 |
945 |
321.38 |
| Nov 16 2018 |
1613 |
321.38 |
| Nov 09 2018 |
2267 |
367.57 |
| Nov 09 2018 |
945 |
321.38 |
| Nov 09 2018 |
1613 |
321.38 |
| Nov 02 2018 |
2267 |
367.57 |
| Nov 02 2018 |
945 |
321.38 |
| Nov 02 2018 |
1607 |
321.38 |
| Nov 01 2018 |
742 |
247.04 |
| Oct 26 2018 |
945 |
321.38 |
| Oct 26 2018 |
2267 |
367.57 |
| Oct 26 2018 |
1607 |
321.38 |
| Oct 19 2018 |
2267 |
367.57 |
| Oct 19 2018 |
945 |
321.38 |
| Oct 19 2018 |
1610 |
321.38 |
| Oct 12 2018 |
2268 |
367.57 |
| Oct 12 2018 |
939 |
321.38 |
| Oct 12 2018 |
1610 |
321.38 |
| Oct 05 2018 |
943 |
321.38 |
| Oct 05 2018 |
2268 |
367.57 |
| Oct 05 2018 |
1606 |
321.38 |
| Oct 01 2018 |
750 |
247.04 |
| Sep 28 2018 |
2271 |
367.57 |
| Sep 28 2018 |
927 |
321.38 |
| Sep 28 2018 |
1593 |
321.38 |
| Sep 21 2018 |
2244 |
367.57 |
| Sep 21 2018 |
924 |
321.38 |
| Sep 21 2018 |
1591 |
321.38 |
| Sep 14 2018 |
2267 |
367.57 |
| Sep 14 2018 |
924 |
321.38 |
| Sep 14 2018 |
1595 |
321.38 |
| Sep 07 2018 |
2275 |
367.57 |
| Sep 07 2018 |
937 |
321.38 |
| Sep 07 2018 |
1627 |
321.38 |
| Sep 01 2018 |
743 |
247.04 |
| Aug 31 2018 |
946 |
321.38 |
| Aug 31 2018 |
2313 |
367.57 |
| Aug 31 2018 |
1639 |
321.38 |
| Aug 24 2018 |
917 |
321.38 |
| Aug 24 2018 |
2321 |
367.57 |
| Aug 24 2018 |
1607 |
321.38 |
| Aug 17 2018 |
923 |
321.38 |
| Aug 17 2018 |
2318 |
367.57 |
| Aug 17 2018 |
1619 |
321.38 |
| Aug 10 2018 |
2328 |
367.57 |
| Aug 10 2018 |
993 |
321.38 |
| Aug 10 2018 |
1697 |
321.38 |
| Aug 03 2018 |
2350 |
367.57 |
| Aug 03 2018 |
1015 |
321.38 |
| Aug 03 2018 |
1714 |
321.38 |
| Aug 01 2018 |
1366 |
284.52 |
| Jul 27 2018 |
2375 |
367.57 |
| Jul 27 2018 |
1022 |
321.38 |
| Jul 27 2018 |
1716 |
321.38 |
| Jul 20 2018 |
2413 |
367.57 |
| Jul 20 2018 |
1019 |
321.38 |
| Jul 20 2018 |
1745 |
321.38 |
| Jul 13 2018 |
1062 |
321.38 |
| Jul 13 2018 |
2440 |
367.57 |
| Jul 13 2018 |
1636 |
321.38 |
| Jul 06 2018 |
895 |
321.38 |
| Jul 06 2018 |
2436 |
367.57 |
| Jul 06 2018 |
1444 |
321.38 |
| Jul 01 2018 |
1364 |
284.52 |
| Jun 29 2018 |
905 |
321.38 |
| Jun 29 2018 |
2437 |
367.57 |
| Jun 29 2018 |
1450 |
321.38 |
| Jun 22 2018 |
2502 |
367.57 |
| Jun 22 2018 |
933 |
321.38 |
| Jun 22 2018 |
1516 |
321.38 |
| Jun 15 2018 |
2506 |
367.57 |
| Jun 15 2018 |
943 |
321.38 |
| Jun 15 2018 |
1521 |
321.38 |
| Jun 08 2018 |
2565 |
367.57 |
| Jun 08 2018 |
944 |
321.38 |
| Jun 08 2018 |
1557 |
321.38 |
| Jun 01 2018 |
1156 |
321.38 |
| Jun 01 2018 |
2555 |
367.57 |
| Jun 01 2018 |
1753 |
321.38 |
| May 25 2018 |
2566 |
367.57 |
| May 25 2018 |
1166 |
321.38 |
| May 25 2018 |
1828 |
321.38 |
| May 04 2018 |
5302 |
389.73 |
| May 04 2018 |
7293 |
389.73 |
| Apr 27 2018 |
5309 |
389.73 |
| Apr 27 2018 |
7302 |
389.73 |
| Apr 20 2018 |
5336 |
389.73 |
| Apr 20 2018 |
7318 |
389.73 |
| Apr 13 2018 |
5341 |
389.73 |
| Apr 13 2018 |
7298 |
389.73 |
| Apr 06 2018 |
5335 |
389.73 |
| Apr 06 2018 |
7359 |
389.73 |
| Mar 30 2018 |
5403 |
389.73 |
| Mar 30 2018 |
7493 |
389.73 |
| Mar 23 2018 |
5434 |
389.73 |
| Mar 23 2018 |
7566 |
389.73 |
| Mar 16 2018 |
5446 |
389.73 |
| Mar 16 2018 |
7555 |
389.73 |
| Mar 09 2018 |
5379 |
389.73 |
| Mar 09 2018 |
7562 |
389.73 |
| Mar 02 2018 |
5413 |
389.73 |
| Mar 02 2018 |
7732 |
389.73 |
| Feb 23 2018 |
5464 |
389.73 |
| Feb 23 2018 |
7790 |
389.73 |
| Feb 16 2018 |
5486 |
389.73 |
| Feb 16 2018 |
7819 |
389.73 |
| Feb 09 2018 |
5502 |
389.73 |
| Feb 09 2018 |
7794 |
389.73 |
| Feb 02 2018 |
5496 |
389.73 |
| Feb 02 2018 |
7783 |
389.73 |
| Jan 26 2018 |
5511 |
389.73 |
| Jan 26 2018 |
7797 |
389.73 |
| Jan 19 2018 |
5511 |
389.73 |
| Jan 19 2018 |
7800 |
389.73 |
| Jan 12 2018 |
5510 |
389.73 |
| Jan 12 2018 |
7800 |
389.73 |
| Jan 05 2018 |
5523 |
389.73 |
| Jan 05 2018 |
7810 |
389.73 |
| Dec 29 2017 |
5523 |
389.73 |
| Dec 29 2017 |
7810 |
389.73 |
| Dec 22 2017 |
5524 |
389.73 |
| Dec 22 2017 |
7811 |
389.73 |
| Dec 15 2017 |
5521 |
389.73 |
| Dec 15 2017 |
7808 |
389.73 |
| Dec 08 2017 |
5521 |
389.73 |
| Dec 08 2017 |
7808 |
389.73 |
| Dec 01 2017 |
5521 |
389.73 |
| Dec 01 2017 |
7808 |
389.73 |
| Nov 24 2017 |
5521 |
389.73 |
| Nov 24 2017 |
7808 |
389.73 |
| Nov 17 2017 |
5521 |
389.73 |
| Nov 17 2017 |
7808 |
389.73 |
| Nov 10 2017 |
5521 |
389.73 |
| Nov 10 2017 |
7814 |
389.73 |
| Nov 03 2017 |
5521 |
389.73 |
| Nov 03 2017 |
7814 |
389.73 |
| Oct 27 2017 |
5521 |
389.73 |
| Oct 27 2017 |
7852 |
389.73 |
| Oct 20 2017 |
5530 |
389.73 |
| Oct 20 2017 |
7832 |
389.73 |
| Oct 13 2017 |
5529 |
389.73 |
| Oct 13 2017 |
7847 |
389.73 |
| Oct 06 2017 |
5527 |
389.73 |
| Oct 06 2017 |
7846 |
389.73 |
| Sep 29 2017 |
5530 |
389.73 |
| Sep 29 2017 |
7783 |
389.73 |
| Sep 22 2017 |
5526 |
389.73 |
| Sep 22 2017 |
7853 |
389.73 |
| Sep 15 2017 |
5580 |
389.73 |
| Sep 15 2017 |
7927 |
389.73 |
| Sep 08 2017 |
5604 |
389.73 |
| Sep 08 2017 |
8026 |
389.73 |
| Sep 01 2017 |
5670 |
389.73 |
| Sep 01 2017 |
8022 |
389.73 |
| Aug 25 2017 |
5687 |
389.73 |
| Aug 25 2017 |
8387 |
389.73 |
| Aug 18 2017 |
5736 |
389.73 |
| Aug 18 2017 |
8460 |
389.73 |
| Aug 11 2017 |
5697 |
389.73 |
| Aug 11 2017 |
8493 |
389.73 |
| Aug 04 2017 |
5780 |
389.73 |
| Aug 04 2017 |
8572 |
389.73 |
| Jul 28 2017 |
5826 |
389.73 |
| Jul 28 2017 |
8684 |
389.73 |
| Jul 21 2017 |
5922 |
389.73 |
| Jul 21 2017 |
8824 |
389.73 |
| Jul 14 2017 |
5990 |
389.73 |
| Jul 14 2017 |
8907 |
389.73 |
| Jul 07 2017 |
6032 |
389.73 |
| Jul 07 2017 |
8941 |
389.73 |
| Jun 30 2017 |
6071 |
389.73 |
| Jun 30 2017 |
8959 |
389.73 |
| Jun 23 2017 |
7000 |
389.73 |
| Jun 23 2017 |
9050 |
389.73 |
| Jun 16 2017 |
7125 |
389.73 |
| Jun 16 2017 |
9082 |
389.73 |
| Jun 09 2017 |
7178 |
389.73 |
| Jun 09 2017 |
8957 |
389.73 |
| Jun 02 2017 |
7199 |
389.73 |
| Jun 02 2017 |
9154 |
389.73 |
| May 26 2017 |
7263 |
389.73 |
| May 26 2017 |
9183 |
389.73 |
| May 19 2017 |
7281 |
389.73 |
| May 19 2017 |
9301 |
389.73 |
| May 12 2017 |
7442 |
389.73 |
| May 12 2017 |
9395 |
389.73 |
| May 05 2017 |
1521 |
312.21 |
| May 05 2017 |
3736 |
342.54 |
| May 05 2017 |
3344 |
345.76 |
| May 05 2017 |
4808 |
346.9 |
| Apr 28 2017 |
3653 |
342.54 |
| Apr 28 2017 |
1510 |
312.21 |
| Apr 28 2017 |
3364 |
345.76 |
| Apr 28 2017 |
4815 |
346.9 |
| Apr 21 2017 |
3758 |
342.54 |
| Apr 21 2017 |
1522 |
312.21 |
| Apr 21 2017 |
3436 |
345.76 |
| Apr 21 2017 |
4860 |
346.9 |
| Apr 14 2017 |
3507 |
345.76 |
| Apr 14 2017 |
1600 |
312.21 |
| Apr 14 2017 |
3814 |
342.54 |
| Apr 14 2017 |
4916 |
346.9 |
| Apr 07 2017 |
3881 |
342.54 |
| Apr 07 2017 |
1582 |
312.21 |
| Apr 07 2017 |
3490 |
345.76 |
| Apr 07 2017 |
4813 |
346.9 |
| Mar 31 2017 |
1632 |
312.21 |
| Mar 31 2017 |
4012 |
342.54 |
| Mar 31 2017 |
3522 |
345.76 |
| Mar 31 2017 |
4893 |
346.9 |
| Mar 24 2017 |
3460 |
345.76 |
| Mar 24 2017 |
1597 |
312.21 |
| Mar 24 2017 |
3932 |
342.54 |
| Mar 24 2017 |
4858 |
346.9 |
| Mar 17 2017 |
1609 |
312.21 |
| Mar 17 2017 |
3986 |
342.54 |
| Mar 17 2017 |
3500 |
345.76 |
| Mar 17 2017 |
4882 |
346.9 |
| Mar 10 2017 |
4022 |
342.54 |
| Mar 10 2017 |
1604 |
312.21 |
| Mar 10 2017 |
3547 |
345.76 |
| Mar 10 2017 |
4943 |
346.9 |
| Mar 03 2017 |
3992 |
342.54 |
| Mar 03 2017 |
1591 |
312.21 |
| Mar 03 2017 |
3562 |
345.76 |
| Mar 03 2017 |
4965 |
346.9 |
| Feb 24 2017 |
1619 |
312.21 |
| Feb 24 2017 |
3986 |
342.54 |
| Feb 24 2017 |
3614 |
345.76 |
| Feb 24 2017 |
4983 |
346.9 |
| Feb 17 2017 |
1591 |
312.21 |
| Feb 17 2017 |
3846 |
342.54 |
| Feb 17 2017 |
3642 |
345.76 |
| Feb 17 2017 |
5009 |
346.9 |
| Feb 10 2017 |
3865 |
342.54 |
| Feb 10 2017 |
1615 |
312.21 |
| Feb 10 2017 |
3684 |
345.76 |
| Feb 10 2017 |
5029 |
346.9 |
| Feb 03 2017 |
3679 |
345.76 |
| Feb 03 2017 |
3867 |
342.54 |
| Feb 03 2017 |
1618 |
312.21 |
| Feb 03 2017 |
5049 |
346.9 |
| Jan 27 2017 |
1615 |
312.21 |
| Jan 27 2017 |
3885 |
342.54 |
| Jan 27 2017 |
3680 |
345.76 |
| Jan 27 2017 |
5064 |
346.9 |
| Jan 20 2017 |
1614 |
312.21 |
| Jan 20 2017 |
3894 |
342.54 |
| Jan 20 2017 |
3690 |
345.76 |
| Jan 20 2017 |
5076 |
346.9 |
| Jan 13 2017 |
3697 |
345.76 |
| Jan 13 2017 |
1614 |
312.21 |
| Jan 13 2017 |
3896 |
342.54 |
| Jan 13 2017 |
5080 |
346.9 |
| Jan 06 2017 |
3697 |
345.76 |
| Jan 06 2017 |
3898 |
342.54 |
| Jan 06 2017 |
1614 |
312.21 |
| Jan 06 2017 |
5075 |
346.9 |
| Dec 30 2016 |
3898 |
342.54 |
| Dec 30 2016 |
1617 |
312.21 |
| Dec 30 2016 |
3697 |
345.76 |
| Dec 30 2016 |
5076 |
346.9 |
| Dec 23 2016 |
3697 |
345.76 |
| Dec 23 2016 |
3898 |
342.54 |
| Dec 23 2016 |
1617 |
312.21 |
| Dec 23 2016 |
5076 |
346.9 |
| Dec 16 2016 |
3697 |
345.76 |
| Dec 16 2016 |
1617 |
312.21 |
| Dec 16 2016 |
3898 |
342.54 |
| Dec 16 2016 |
5075 |
346.9 |
| Dec 09 2016 |
1617 |
312.21 |
| Dec 09 2016 |
3896 |
342.54 |
| Dec 09 2016 |
3697 |
345.76 |
| Dec 09 2016 |
5075 |
346.9 |
| Dec 02 2016 |
3896 |
342.54 |
| Dec 02 2016 |
1617 |
312.21 |
| Dec 02 2016 |
3697 |
345.76 |
| Dec 02 2016 |
5075 |
346.9 |
| Nov 25 2016 |
3697 |
345.76 |
| Nov 25 2016 |
1616 |
312.21 |
| Nov 25 2016 |
3895 |
342.54 |
| Nov 25 2016 |
5071 |
346.9 |
| Nov 18 2016 |
1616 |
312.21 |
| Nov 18 2016 |
3895 |
342.54 |
| Nov 18 2016 |
3697 |
345.76 |
| Nov 18 2016 |
5071 |
346.9 |
| Nov 11 2016 |
3895 |
342.54 |
| Nov 11 2016 |
1616 |
312.21 |
| Nov 11 2016 |
3697 |
345.76 |
| Nov 11 2016 |
5068 |
346.9 |
| Nov 04 2016 |
1616 |
312.21 |
| Nov 04 2016 |
3895 |
342.54 |
| Nov 04 2016 |
3697 |
345.76 |
| Nov 04 2016 |
5068 |
346.9 |
| Oct 28 2016 |
3700 |
345.76 |
| Oct 28 2016 |
1615 |
312.21 |
| Oct 28 2016 |
3895 |
342.54 |
| Oct 28 2016 |
5071 |
346.9 |
| Oct 21 2016 |
1615 |
312.21 |
| Oct 21 2016 |
3897 |
342.54 |
| Oct 21 2016 |
3706 |
345.76 |
| Oct 21 2016 |
5077 |
346.9 |
| Oct 14 2016 |
3919 |
342.54 |
| Oct 14 2016 |
1613 |
312.21 |
| Oct 14 2016 |
3705 |
345.76 |
| Oct 14 2016 |
5099 |
346.9 |
| Oct 07 2016 |
3705 |
345.76 |
| Oct 07 2016 |
3919 |
342.54 |
| Oct 07 2016 |
1614 |
312.21 |
| Oct 07 2016 |
5103 |
346.9 |
| Sep 30 2016 |
1642 |
312.21 |
| Sep 30 2016 |
3919 |
342.54 |
| Sep 30 2016 |
3707 |
345.76 |
| Sep 30 2016 |
5106 |
346.9 |
| Sep 23 2016 |
1641 |
312.21 |
| Sep 23 2016 |
3925 |
342.54 |
| Sep 23 2016 |
3684 |
345.76 |
| Sep 23 2016 |
5083 |
346.9 |
| Sep 16 2016 |
1642 |
312.21 |
| Sep 16 2016 |
3947 |
342.54 |
| Sep 16 2016 |
3672 |
345.76 |
| Sep 16 2016 |
5097 |
346.9 |
| Sep 09 2016 |
1730 |
312.21 |
| Sep 09 2016 |
4002 |
342.54 |
| Sep 09 2016 |
3721 |
345.76 |
| Sep 09 2016 |
5136 |
346.9 |
| Sep 02 2016 |
1766 |
312.21 |
| Sep 02 2016 |
4077 |
342.54 |
| Sep 02 2016 |
3734 |
345.76 |
| Sep 02 2016 |
5206 |
346.9 |
| Aug 26 2016 |
4091 |
342.54 |
| Aug 26 2016 |
1741 |
312.21 |
| Aug 26 2016 |
3403 |
345.76 |
| Aug 26 2016 |
4896 |
346.9 |
| Aug 19 2016 |
3423 |
345.76 |
| Aug 19 2016 |
4082 |
342.54 |
| Aug 19 2016 |
1765 |
312.21 |
| Aug 19 2016 |
4917 |
346.9 |
| Aug 12 2016 |
2103 |
312.21 |
| Aug 12 2016 |
4140 |
342.54 |
| Aug 12 2016 |
3434 |
345.76 |
| Aug 12 2016 |
5032 |
338.22 |
| Aug 05 2016 |
4174 |
342.54 |
| Aug 05 2016 |
2112 |
312.21 |
| Aug 05 2016 |
3504 |
345.76 |
| Aug 05 2016 |
5126 |
338.22 |
| Jul 29 2016 |
3384 |
345.76 |
| Jul 29 2016 |
2089 |
312.21 |
| Jul 29 2016 |
4211 |
342.54 |
| Jul 29 2016 |
5138 |
338.22 |
| Jul 22 2016 |
3491 |
345.76 |
| Jul 22 2016 |
2171 |
312.21 |
| Jul 22 2016 |
4317 |
342.54 |
| Jul 22 2016 |
5240 |
338.22 |
| Jun 22 2016 |
3612 |
345.76 |
| Jun 22 2016 |
4462 |
342.54 |
| Jun 22 2016 |
2216 |
312.21 |
| Jun 22 2016 |
5922 |
338.22 |
| Jun 15 2016 |
3681 |
345.76 |
| Jun 15 2016 |
4523 |
342.54 |
| Jun 15 2016 |
2256 |
312.21 |
| Jun 15 2016 |
6017 |
338.22 |
| Jun 08 2016 |
4583 |
342.54 |
| Jun 08 2016 |
2273 |
312.21 |
| Jun 08 2016 |
3661 |
345.76 |
| Jun 08 2016 |
6063 |
338.22 |
| Jun 01 2016 |
2436 |
312.21 |
| Jun 01 2016 |
4638 |
342.54 |
| Jun 01 2016 |
3731 |
345.76 |
| Jun 01 2016 |
6280 |
338.22 |
| May 25 2016 |
4662 |
342.54 |
| May 25 2016 |
2426 |
312.21 |
| May 25 2016 |
3753 |
345.76 |
| May 25 2016 |
6301 |
338.22 |
| May 18 2016 |
2404 |
312.21 |
| May 18 2016 |
4695 |
342.54 |
| May 18 2016 |
3784 |
345.76 |
| May 18 2016 |
6328 |
338.22 |
| Apr 27 2016 |
1869 |
292.89 |
| Apr 27 2016 |
1659 |
286.31 |
| Apr 27 2016 |
2744 |
289.6 |
| Apr 20 2016 |
1703 |
286.31 |
| Apr 20 2016 |
1950 |
292.89 |
| Apr 20 2016 |
2820 |
289.6 |
| Apr 13 2016 |
1936 |
292.89 |
| Apr 13 2016 |
1723 |
286.31 |
| Apr 13 2016 |
2811 |
289.6 |
| Apr 06 2016 |
1964 |
292.89 |
| Apr 06 2016 |
1764 |
286.31 |
| Apr 06 2016 |
2827 |
289.6 |
| Mar 30 2016 |
1930 |
292.89 |
| Mar 30 2016 |
1740 |
286.31 |
| Mar 30 2016 |
2808 |
289.6 |
| Mar 23 2016 |
1777 |
286.31 |
| Mar 23 2016 |
1941 |
292.89 |
| Mar 23 2016 |
2863 |
289.6 |
| Mar 16 2016 |
1782 |
286.31 |
| Mar 16 2016 |
1892 |
292.89 |
| Mar 16 2016 |
2835 |
289.6 |
| Mar 09 2016 |
1807 |
286.31 |
| Mar 09 2016 |
1886 |
292.89 |
| Mar 09 2016 |
2850 |
289.6 |
| Mar 02 2016 |
1808 |
286.31 |
| Mar 02 2016 |
1872 |
292.89 |
| Mar 02 2016 |
2827 |
289.6 |
| Feb 24 2016 |
1775 |
286.31 |
| Feb 24 2016 |
1870 |
292.89 |
| Feb 24 2016 |
2824 |
289.6 |
| Feb 17 2016 |
1883 |
292.89 |
| Feb 17 2016 |
1774 |
286.31 |
| Feb 17 2016 |
2847 |
289.6 |
| Feb 10 2016 |
1785 |
286.31 |
| Feb 10 2016 |
1908 |
292.89 |
| Feb 10 2016 |
2886 |
289.6 |
| Feb 03 2016 |
1911 |
292.89 |
| Feb 03 2016 |
1787 |
286.31 |
| Feb 03 2016 |
2893 |
289.6 |
| Jan 27 2016 |
1915 |
292.89 |
| Jan 27 2016 |
1787 |
286.31 |
| Jan 27 2016 |
2899 |
289.6 |
| Jan 20 2016 |
1921 |
292.89 |
| Jan 20 2016 |
1787 |
286.31 |
| Jan 20 2016 |
2904 |
289.6 |
| Jan 13 2016 |
1923 |
292.89 |
| Jan 13 2016 |
1787 |
286.31 |
| Jan 13 2016 |
2909 |
289.6 |
| Jan 06 2016 |
1787 |
286.31 |
| Jan 06 2016 |
1924 |
292.89 |
| Jan 06 2016 |
2909 |
289.6 |
| Dec 30 2015 |
1921 |
292.89 |
| Dec 30 2015 |
1787 |
286.31 |
| Dec 30 2015 |
2909 |
289.6 |
| Dec 23 2015 |
1921 |
292.89 |
| Dec 23 2015 |
1787 |
286.31 |
| Dec 23 2015 |
2909 |
289.6 |
| Dec 16 2015 |
1787 |
286.31 |
| Dec 16 2015 |
1921 |
292.89 |
| Dec 16 2015 |
2909 |
289.6 |
| Dec 09 2015 |
1787 |
286.31 |
| Dec 09 2015 |
1921 |
292.89 |
| Dec 09 2015 |
2910 |
289.6 |
| Dec 02 2015 |
1922 |
292.89 |
| Dec 02 2015 |
1787 |
286.31 |
| Dec 02 2015 |
2910 |
289.6 |
| Nov 25 2015 |
1922 |
292.89 |
| Nov 25 2015 |
1787 |
286.31 |
| Nov 25 2015 |
2910 |
289.6 |
| Nov 18 2015 |
1787 |
286.31 |
| Nov 18 2015 |
1922 |
292.89 |
| Nov 18 2015 |
2910 |
289.6 |
| Nov 11 2015 |
1787 |
286.31 |
| Nov 11 2015 |
1922 |
292.89 |
| Nov 11 2015 |
2911 |
289.6 |
| Nov 04 2015 |
1787 |
286.31 |
| Nov 04 2015 |
1922 |
292.89 |
| Nov 04 2015 |
2911 |
289.6 |
| Oct 28 2015 |
1919 |
292.89 |
| Oct 28 2015 |
1790 |
286.31 |
| Oct 28 2015 |
2910 |
289.6 |
| Oct 21 2015 |
1791 |
286.31 |
| Oct 21 2015 |
1926 |
292.89 |
| Oct 21 2015 |
2914 |
289.6 |
| Oct 14 2015 |
1925 |
292.89 |
| Oct 14 2015 |
1791 |
286.31 |
| Oct 14 2015 |
2912 |
289.6 |
| Oct 07 2015 |
1925 |
292.89 |
| Oct 07 2015 |
1791 |
286.31 |
| Oct 07 2015 |
2912 |
289.6 |
| Sep 30 2015 |
1930 |
292.89 |
| Sep 30 2015 |
1785 |
286.31 |
| Sep 30 2015 |
2910 |
289.6 |
| Sep 23 2015 |
1801 |
286.31 |
| Sep 23 2015 |
1930 |
292.89 |
| Sep 23 2015 |
2929 |
289.6 |
| Sep 16 2015 |
1934 |
292.89 |
| Sep 16 2015 |
1800 |
286.31 |
| Sep 16 2015 |
2930 |
289.6 |
| Sep 09 2015 |
1802 |
286.31 |
| Sep 09 2015 |
1945 |
292.89 |
| Sep 09 2015 |
2897 |
289.6 |
| Sep 02 2015 |
1786 |
286.31 |
| Sep 02 2015 |
1936 |
292.89 |
| Sep 02 2015 |
2884 |
289.6 |
| Aug 26 2015 |
1995 |
292.89 |
| Aug 26 2015 |
1828 |
286.31 |
| Aug 26 2015 |
2934 |
289.6 |
| Aug 19 2015 |
1999 |
292.89 |
| Aug 19 2015 |
1828 |
286.31 |
| Aug 19 2015 |
2979 |
289.6 |
| Aug 12 2015 |
2033 |
292.89 |
| Aug 12 2015 |
1844 |
286.31 |
| Aug 12 2015 |
2981 |
289.6 |
| Aug 05 2015 |
2046 |
292.89 |
| Aug 05 2015 |
1853 |
286.31 |
| Aug 05 2015 |
3015 |
289.6 |
| Jul 29 2015 |
2077 |
292.89 |
| Jul 29 2015 |
1836 |
286.31 |
| Jul 29 2015 |
3059 |
289.6 |
| Jul 22 2015 |
2068 |
292.89 |
| Jul 22 2015 |
1837 |
286.31 |
| Jul 22 2015 |
3041 |
289.6 |
| Jul 15 2015 |
2134 |
292.89 |
| Jul 15 2015 |
1909 |
286.31 |
| Jul 15 2015 |
3118 |
289.6 |
| Jul 08 2015 |
1949 |
286.31 |
| Jul 08 2015 |
2191 |
292.89 |
| Jul 08 2015 |
3204 |
289.6 |
| Jul 01 2015 |
2221 |
292.89 |
| Jul 01 2015 |
1977 |
286.31 |
| Jul 01 2015 |
3221 |
289.6 |
| Jun 24 2015 |
1977 |
286.31 |
| Jun 24 2015 |
2265 |
292.89 |
| Jun 24 2015 |
3269 |
289.6 |
| Jun 17 2015 |
2026 |
286.31 |
| Jun 17 2015 |
2287 |
292.89 |
| Jun 17 2015 |
3367 |
289.6 |
| Jun 10 2015 |
1991 |
286.31 |
| Jun 10 2015 |
2298 |
292.89 |
| Jun 10 2015 |
3301 |
289.6 |
| Jun 03 2015 |
2306 |
292.89 |
| Jun 03 2015 |
1974 |
286.31 |
| Jun 03 2015 |
3387 |
289.6 |
| May 27 2015 |
1989 |
286.31 |
| May 27 2015 |
2328 |
292.89 |
| May 27 2015 |
3398 |
289.6 |
| May 20 2015 |
1983 |
286.31 |
| May 20 2015 |
2372 |
292.89 |
| May 20 2015 |
3441 |
289.6 |
| May 13 2015 |
2381 |
292.89 |
| May 13 2015 |
1978 |
286.31 |
| May 13 2015 |
3433 |
289.6 |
| Apr 30 2014 |
1993 |
275.57 |
| Apr 30 2014 |
3441 |
275.57 |
| Apr 23 2014 |
2078 |
275.57 |
| Apr 23 2014 |
3498 |
275.57 |
| Apr 16 2014 |
2061 |
275.57 |
| Apr 16 2014 |
3509 |
275.57 |
| Apr 09 2014 |
2175 |
275.57 |
| Apr 09 2014 |
3577 |
275.57 |
| Apr 02 2014 |
2186 |
275.57 |
| Apr 02 2014 |
3490 |
275.57 |
| Mar 26 2014 |
2169 |
275.57 |
| Mar 26 2014 |
3518 |
275.57 |
| Mar 19 2014 |
2176 |
275.57 |
| Mar 19 2014 |
3554 |
275.57 |
| Mar 12 2014 |
2209 |
275.57 |
| Mar 12 2014 |
3580 |
275.57 |
| Mar 05 2014 |
2201 |
275.57 |
| Mar 05 2014 |
3610 |
275.57 |
| Feb 26 2014 |
2228 |
275.57 |
| Feb 26 2014 |
3639 |
275.57 |
| Feb 19 2014 |
2279 |
275.57 |
| Feb 19 2014 |
3679 |
275.57 |
| Feb 12 2014 |
2295 |
275.57 |
| Feb 12 2014 |
3679 |
275.57 |
| Feb 05 2014 |
2322 |
275.57 |
| Feb 05 2014 |
3722 |
275.57 |
| Jan 29 2014 |
2322 |
275.57 |
| Jan 29 2014 |
3738 |
275.57 |
| Jan 22 2014 |
2318 |
275.57 |
| Jan 22 2014 |
3737 |
275.57 |
| Jan 15 2014 |
2318 |
275.57 |
| Jan 15 2014 |
3746 |
275.57 |
| Jan 08 2014 |
2318 |
275.57 |
| Jan 08 2014 |
3749 |
275.57 |
| Jan 01 2014 |
2318 |
275.57 |
| Jan 01 2014 |
3750 |
275.57 |
| Dec 25 2013 |
2318 |
275.57 |
| Dec 25 2013 |
3750 |
275.57 |
| Dec 18 2013 |
2318 |
275.57 |
| Dec 18 2013 |
3750 |
275.57 |
| Dec 11 2013 |
2318 |
275.57 |
| Dec 11 2013 |
3750 |
275.57 |
| Dec 04 2013 |
2318 |
275.57 |
| Dec 04 2013 |
3750 |
275.57 |
| Nov 27 2013 |
2318 |
275.57 |
| Nov 27 2013 |
3750 |
275.57 |
| Nov 20 2013 |
2318 |
275.57 |
| Nov 20 2013 |
3751 |
275.57 |
| Nov 13 2013 |
2318 |
275.57 |
| Nov 13 2013 |
3751 |
275.57 |
| Nov 06 2013 |
2318 |
275.57 |
| Nov 06 2013 |
3751 |
275.57 |
| Oct 30 2013 |
2318 |
275.57 |
| Oct 30 2013 |
3750 |
275.57 |
| Oct 23 2013 |
2321 |
275.57 |
| Oct 23 2013 |
3749 |
275.57 |
| Oct 16 2013 |
2328 |
275.57 |
| Oct 16 2013 |
3753 |
275.57 |
| Oct 09 2013 |
2325 |
275.57 |
| Oct 09 2013 |
3774 |
275.57 |
| Oct 02 2013 |
2327 |
275.57 |
| Oct 02 2013 |
3777 |
275.57 |
| Sep 25 2013 |
2326 |
275.57 |
| Sep 25 2013 |
3780 |
275.57 |
| Sep 18 2013 |
2310 |
275.57 |
| Sep 18 2013 |
3752 |
275.57 |
| Sep 11 2013 |
2332 |
275.57 |
| Sep 11 2013 |
3756 |
275.57 |
| Sep 04 2013 |
2360 |
275.57 |
| Sep 04 2013 |
3782 |
275.57 |
| Aug 28 2013 |
2376 |
275.57 |
| Aug 28 2013 |
3828 |
275.57 |
| Aug 21 2013 |
2390 |
275.57 |
| Aug 21 2013 |
3877 |
275.57 |
| Aug 14 2013 |
2397 |
275.57 |
| Aug 14 2013 |
3736 |
275.57 |
| Aug 07 2013 |
2397 |
275.57 |
| Aug 07 2013 |
3804 |
275.57 |
| Jul 31 2013 |
2458 |
275.57 |
| Jul 31 2013 |
3845 |
275.57 |
| Jul 24 2013 |
2459 |
275.57 |
| Jul 24 2013 |
3862 |
275.57 |
| Jul 17 2013 |
2469 |
275.57 |
| Jul 17 2013 |
3870 |
275.57 |
| Jul 10 2013 |
2500 |
275.57 |
| Jul 10 2013 |
3916 |
275.57 |
| Jul 03 2013 |
2500 |
275.57 |
| Jul 03 2013 |
3882 |
275.57 |
| Jun 26 2013 |
2515 |
275.57 |
| Jun 26 2013 |
3977 |
275.57 |
| Jun 19 2013 |
2575 |
275.57 |
| Jun 19 2013 |
4050 |
275.57 |
| Jun 12 2013 |
2602 |
275.57 |
| Jun 12 2013 |
4164 |
275.57 |
| Jun 05 2013 |
2582 |
275.57 |
| Jun 05 2013 |
4175 |
275.57 |
| May 29 2013 |
2532 |
275.57 |
| May 29 2013 |
4188 |
275.57 |
| May 22 2013 |
2634 |
275.57 |
| May 22 2013 |
4311 |
275.57 |
| May 15 2013 |
2670 |
275.57 |
| May 15 2013 |
4343 |
275.57 |
| May 08 2013 |
2660 |
275.57 |
| May 08 2013 |
4299 |
275.57 |
| May 01 2013 |
2668 |
273.18 |
| May 01 2013 |
3669 |
275.83 |
| May 01 2013 |
4309 |
274.51 |
| Apr 24 2013 |
3706 |
275.83 |
| Apr 24 2013 |
2652 |
273.18 |
| Apr 24 2013 |
4355 |
274.51 |
| Apr 17 2013 |
3751 |
275.83 |
| Apr 17 2013 |
2725 |
273.18 |
| Apr 17 2013 |
4427 |
274.51 |
| Apr 10 2013 |
3726 |
275.83 |
| Apr 10 2013 |
2803 |
273.18 |
| Apr 10 2013 |
4477 |
274.51 |
| Apr 03 2013 |
2817 |
273.18 |
| Apr 03 2013 |
3727 |
275.83 |
| Apr 03 2013 |
4504 |
274.51 |
| Mar 27 2013 |
3782 |
275.83 |
| Mar 27 2013 |
2907 |
273.18 |
| Mar 27 2013 |
4573 |
274.51 |
| Mar 20 2013 |
3753 |
275.83 |
| Mar 20 2013 |
2911 |
273.18 |
| Mar 20 2013 |
4591 |
274.51 |
| Mar 13 2013 |
4604 |
274.51 |
| Oct 19 2012 |
3076 |
275.83 |
| Oct 19 2012 |
2689 |
273.18 |
| Oct 19 2012 |
3854 |
274.51 |
