| May 06 2024 |
3363 |
397.17 |
| May 06 2024 |
4299 |
397.17 |
| May 01 2024 |
3371 |
397.17 |
| May 01 2024 |
4665 |
397.17 |
| Apr 24 2024 |
4228 |
397.17 |
| Apr 24 2024 |
6055 |
397.17 |
| Apr 17 2024 |
4264 |
397.17 |
| Apr 17 2024 |
6064 |
397.17 |
| Apr 10 2024 |
4283 |
397.17 |
| Apr 10 2024 |
6070 |
397.17 |
| Apr 03 2024 |
4208 |
397.17 |
| Apr 03 2024 |
5997 |
397.17 |
| Mar 27 2024 |
4255 |
397.17 |
| Mar 27 2024 |
6087 |
397.17 |
| Mar 21 2024 |
4235 |
397.17 |
| Mar 21 2024 |
6045 |
397.17 |
| Mar 14 2024 |
4235 |
397.17 |
| Mar 14 2024 |
6088 |
397.17 |
| Mar 07 2024 |
4239 |
397.17 |
| Mar 07 2024 |
6104 |
397.17 |
| Feb 29 2024 |
4236 |
397.17 |
| Feb 29 2024 |
6089 |
397.17 |
| Feb 22 2024 |
4234 |
397.17 |
| Feb 22 2024 |
6099 |
397.17 |
| Feb 15 2024 |
4129 |
397.17 |
| Feb 15 2024 |
6040 |
397.17 |
| Feb 08 2024 |
4184 |
397.17 |
| Feb 08 2024 |
6074 |
397.17 |
| Feb 01 2024 |
4139 |
397.17 |
| Feb 01 2024 |
6031 |
397.17 |
| Jan 25 2024 |
4106 |
397.17 |
| Jan 25 2024 |
5966 |
397.17 |
| Jan 18 2024 |
4106 |
397.17 |
| Jan 18 2024 |
5971 |
397.17 |
| Jan 11 2024 |
4106 |
397.17 |
| Jan 11 2024 |
5960 |
397.17 |
| Jan 04 2024 |
4106 |
397.17 |
| Jan 04 2024 |
5828 |
397.17 |
| Dec 28 2023 |
4106 |
397.17 |
| Dec 28 2023 |
5814 |
397.17 |
| Dec 21 2023 |
4106 |
397.17 |
| Dec 21 2023 |
5814 |
397.17 |
| Dec 14 2023 |
4106 |
397.17 |
| Dec 14 2023 |
5786 |
397.17 |
| Dec 07 2023 |
4106 |
397.17 |
| Dec 07 2023 |
5786 |
397.17 |
| Nov 30 2023 |
4113 |
397.17 |
| Nov 30 2023 |
5789 |
397.17 |
| Nov 23 2023 |
4113 |
397.17 |
| Nov 23 2023 |
5774 |
397.17 |
| Nov 16 2023 |
4115 |
397.17 |
| Nov 16 2023 |
5728 |
397.17 |
| Nov 09 2023 |
4131 |
397.17 |
| Nov 09 2023 |
5684 |
397.17 |
| Nov 02 2023 |
4129 |
397.17 |
| Nov 02 2023 |
5682 |
397.17 |
| Oct 26 2023 |
4118 |
397.17 |
| Oct 26 2023 |
5656 |
397.17 |
| Oct 19 2023 |
4128 |
397.17 |
| Oct 19 2023 |
9547 |
575 |
| Oct 19 2023 |
5622 |
397.17 |
| Oct 12 2023 |
4111 |
397.17 |
| Oct 12 2023 |
9582 |
575 |
| Oct 12 2023 |
5584 |
397.17 |
| Oct 05 2023 |
9584 |
575 |
| Sep 28 2023 |
9621 |
575 |
| Sep 21 2023 |
9535 |
575 |
| Sep 14 2023 |
9573 |
575 |
| Sep 07 2023 |
9460 |
575 |
| Aug 31 2023 |
9492 |
575 |
| Aug 24 2023 |
9735 |
575 |
| Aug 17 2023 |
9829 |
575 |
| Aug 10 2023 |
9834 |
575 |
| Aug 03 2023 |
9837 |
575 |
| Jul 27 2023 |
9821 |
575 |
| Jul 20 2023 |
9853 |
575 |
| Jul 13 2023 |
9959 |
575 |
| Jul 06 2023 |
10119 |
575 |
| Jun 29 2023 |
10152 |
575 |
| Jun 22 2023 |
10356 |
575 |
| Jun 15 2023 |
10021 |
575 |
| Jun 08 2023 |
10118 |
575 |
| Jun 01 2023 |
10122 |
575 |
| May 25 2023 |
9678 |
575 |
| May 18 2023 |
9685 |
575 |
| May 11 2023 |
10082 |
575 |
| May 04 2023 |
9789 |
575 |
| Apr 27 2023 |
10108 |
575 |
| Apr 20 2023 |
9575 |
575 |
| Apr 13 2023 |
9629 |
575 |
| Apr 06 2023 |
9721 |
575 |
| Mar 30 2023 |
9141 |
575 |
| Mar 23 2023 |
9284 |
575 |
| Mar 16 2023 |
9110 |
575 |
| Mar 09 2023 |
9199 |
575 |
| Mar 02 2023 |
9254 |
575 |
| Feb 23 2023 |
9366 |
575 |
| Feb 16 2023 |
9379 |
575 |
| Feb 09 2023 |
9379 |
575 |
| Feb 02 2023 |
9287 |
575 |
| Jan 26 2023 |
9293 |
575 |
| Jan 19 2023 |
9351 |
575 |
| Jan 12 2023 |
9383 |
575 |
| Jan 05 2023 |
9381 |
575 |
| Dec 29 2022 |
9383 |
575 |
| Dec 22 2022 |
9383 |
575 |
| Dec 15 2022 |
9404 |
575 |
| Dec 08 2022 |
9484 |
575 |
| Dec 01 2022 |
9524 |
575 |
| Nov 24 2022 |
9524 |
575 |
| Nov 17 2022 |
9560 |
575 |
| Nov 10 2022 |
9688 |
575 |
| Nov 03 2022 |
9623 |
575 |
| Oct 27 2022 |
9633 |
575 |
| Oct 20 2022 |
9695 |
575 |
| Oct 13 2022 |
9881 |
575 |
| Oct 06 2022 |
9940 |
575 |
| Sep 29 2022 |
9832 |
575 |
| Sep 22 2022 |
9690 |
575 |
| Sep 15 2022 |
9746 |
575 |
| Sep 08 2022 |
9463 |
575 |
| Sep 01 2022 |
9425 |
575 |
| Aug 25 2022 |
9436 |
575 |
| Aug 18 2022 |
9443 |
575 |
| Aug 11 2022 |
9446 |
575 |
| Aug 04 2022 |
9445 |
575 |
| Jul 28 2022 |
9461 |
575 |
| Jul 21 2022 |
9511 |
575 |
| Jul 14 2022 |
9514 |
575 |
| Jul 07 2022 |
9556 |
575 |
| Jun 30 2022 |
9555 |
575 |
| Jun 23 2022 |
9261 |
575 |
| Jun 16 2022 |
9303 |
575 |
| Jun 09 2022 |
8182 |
575 |
| Jun 02 2022 |
7726 |
575 |
| May 26 2022 |
7625 |
575 |
| May 19 2022 |
7622 |
575 |
| May 12 2022 |
7621 |
575 |
| May 05 2022 |
7421 |
575 |
| Apr 28 2022 |
7420 |
575 |
| Apr 21 2022 |
7258 |
575 |
| Apr 14 2022 |
7236 |
575 |
| Apr 07 2022 |
7235 |
575 |
| Mar 31 2022 |
7235 |
575 |
| Mar 24 2022 |
7238 |
575 |
| Mar 17 2022 |
7236 |
575 |
| Mar 10 2022 |
7361 |
575 |
| Mar 03 2022 |
7399 |
575 |
| Feb 24 2022 |
7452 |
575 |
| Apr 02 2014 |
24562 |
533.84 |
| Apr 02 2014 |
35594 |
533.84 |
| Mar 26 2014 |
25043 |
533.84 |
| Mar 26 2014 |
35516 |
533.84 |
| Mar 19 2014 |
25226 |
533.84 |
| Mar 19 2014 |
35472 |
533.84 |
| Mar 12 2014 |
25205 |
533.84 |
| Mar 12 2014 |
35497 |
533.84 |
| Mar 05 2014 |
25218 |
533.84 |
| Mar 05 2014 |
35221 |
533.84 |
| Feb 26 2014 |
24968 |
530.98 |
| Feb 26 2014 |
15281 |
436.66 |
| Feb 26 2014 |
31082 |
499.54 |
| Feb 19 2014 |
24998 |
530.98 |
| Feb 19 2014 |
15349 |
436.66 |
| Feb 19 2014 |
31079 |
499.54 |
| Feb 12 2014 |
15322 |
436.66 |
| Feb 12 2014 |
24981 |
530.98 |
| Feb 12 2014 |
30986 |
499.54 |
| Feb 05 2014 |
25998 |
543.38 |
| Feb 05 2014 |
18695 |
468.33 |
| Feb 05 2014 |
32888 |
513.36 |
| Jan 29 2014 |
26184 |
543.38 |
| Jan 29 2014 |
18591 |
468.33 |
| Jan 29 2014 |
32891 |
513.36 |
| Jan 22 2014 |
26098 |
543.38 |
| Jan 22 2014 |
18507 |
468.33 |
| Jan 22 2014 |
32721 |
513.36 |
| Jan 15 2014 |
26173 |
543.38 |
| Jan 15 2014 |
18523 |
468.33 |
| Jan 15 2014 |
32795 |
513.36 |
| Jan 08 2014 |
26224 |
543.38 |
| Jan 08 2014 |
18390 |
468.33 |
| Jan 08 2014 |
32708 |
513.36 |
| Jan 01 2014 |
26230 |
543.38 |
| Jan 01 2014 |
18390 |
468.33 |
| Jan 01 2014 |
32711 |
513.36 |
| Dec 25 2013 |
18390 |
468.33 |
| Dec 25 2013 |
26230 |
543.38 |
| Dec 25 2013 |
32725 |
513.36 |
| Dec 18 2013 |
26230 |
543.38 |
| Dec 18 2013 |
18390 |
468.33 |
| Dec 18 2013 |
32725 |
513.36 |
| Dec 11 2013 |
26230 |
543.38 |
| Dec 11 2013 |
18391 |
468.33 |
| Dec 11 2013 |
32726 |
513.36 |
| Dec 04 2013 |
18392 |
468.33 |
| Dec 04 2013 |
26232 |
543.38 |
| Dec 04 2013 |
32729 |
513.36 |
| Nov 27 2013 |
18392 |
468.33 |
| Nov 27 2013 |
26232 |
543.38 |
| Nov 27 2013 |
32729 |
513.36 |
| Nov 20 2013 |
26232 |
543.38 |
| Nov 20 2013 |
18392 |
468.33 |
| Nov 20 2013 |
32730 |
513.36 |
| Nov 13 2013 |
18393 |
468.33 |
| Nov 13 2013 |
26233 |
543.38 |
| Nov 13 2013 |
32732 |
513.36 |
| Nov 06 2013 |
18393 |
468.33 |
| Nov 06 2013 |
26234 |
543.38 |
| Nov 06 2013 |
32733 |
513.36 |
| Oct 30 2013 |
26232 |
543.38 |
| Oct 30 2013 |
18393 |
468.33 |
| Oct 30 2013 |
32731 |
513.36 |
| Oct 23 2013 |
26233 |
543.38 |
| Oct 23 2013 |
18384 |
468.33 |
| Oct 23 2013 |
32726 |
513.36 |
| Oct 16 2013 |
18399 |
468.33 |
| Oct 16 2013 |
26163 |
543.38 |
| Oct 16 2013 |
32649 |
513.36 |
| Oct 09 2013 |
26106 |
543.38 |
| Oct 09 2013 |
18177 |
468.33 |
| Oct 09 2013 |
32333 |
513.36 |
| Oct 02 2013 |
26092 |
543.38 |
| Oct 02 2013 |
18227 |
468.33 |
| Oct 02 2013 |
32422 |
513.36 |
| Sep 25 2013 |
25998 |
543.38 |
| Sep 25 2013 |
18207 |
468.33 |
| Sep 25 2013 |
32380 |
513.36 |
| Sep 18 2013 |
18045 |
468.33 |
| Sep 18 2013 |
25858 |
543.38 |
| Sep 18 2013 |
32075 |
513.36 |
| Sep 11 2013 |
25667 |
543.38 |
| Sep 11 2013 |
18006 |
468.33 |
| Sep 11 2013 |
31870 |
513.36 |
| Sep 04 2013 |
25565 |
543.38 |
| Sep 04 2013 |
18200 |
468.33 |
| Sep 04 2013 |
32026 |
513.36 |
| Aug 28 2013 |
18105 |
468.33 |
| Aug 28 2013 |
25418 |
543.38 |
| Aug 28 2013 |
31875 |
513.36 |
| Aug 21 2013 |
25563 |
543.38 |
| Aug 21 2013 |
18230 |
468.33 |
| Aug 21 2013 |
32095 |
513.36 |
| Aug 14 2013 |
25699 |
543.38 |
| Aug 14 2013 |
18256 |
468.33 |
| Aug 14 2013 |
31823 |
513.36 |
| Aug 07 2013 |
25983 |
543.38 |
| Aug 07 2013 |
18257 |
468.33 |
| Aug 07 2013 |
32074 |
513.36 |
| Jul 31 2013 |
26234 |
543.38 |
| Jul 31 2013 |
18569 |
468.33 |
| Jul 31 2013 |
32528 |
513.36 |
| Jul 24 2013 |
26484 |
543.38 |
| Jul 24 2013 |
18475 |
468.33 |
| Jul 24 2013 |
32715 |
513.36 |
| Jul 17 2013 |
26612 |
543.38 |
| Jul 17 2013 |
18531 |
468.33 |
| Jul 17 2013 |
32843 |
513.36 |
| Jul 10 2013 |
18666 |
468.33 |
| Jul 10 2013 |
26813 |
543.38 |
| Jul 10 2013 |
33169 |
513.36 |
| Jul 03 2013 |
27026 |
543.38 |
| Jul 03 2013 |
18628 |
468.33 |
| Jul 03 2013 |
33181 |
513.36 |
| Jun 26 2013 |
27306 |
543.38 |
| Jun 26 2013 |
18565 |
468.33 |
| Jun 26 2013 |
33371 |
513.36 |
| Jun 19 2013 |
18763 |
468.33 |
| Jun 19 2013 |
27554 |
543.38 |
| Jun 19 2013 |
33374 |
513.36 |
| Jun 12 2013 |
18829 |
468.33 |
| Jun 12 2013 |
27607 |
543.38 |
| Jun 12 2013 |
33679 |
513.36 |
| Jun 05 2013 |
27172 |
543.38 |
| Jun 05 2013 |
18692 |
468.33 |
| Jun 05 2013 |
33348 |
513.36 |
| May 29 2013 |
18593 |
468.33 |
| May 29 2013 |
27268 |
543.38 |
| May 29 2013 |
33389 |
513.36 |
| May 22 2013 |
18918 |
468.33 |
| May 22 2013 |
27677 |
543.38 |
| May 22 2013 |
34000 |
513.36 |
| May 15 2013 |
28125 |
548.15 |
| May 15 2013 |
18918 |
468.33 |
| May 15 2013 |
33402 |
508.24 |
| May 08 2013 |
27987 |
548.15 |
| May 08 2013 |
18910 |
468.33 |
| May 08 2013 |
33366 |
508.24 |
| May 01 2013 |
19255 |
468.33 |
| May 01 2013 |
28056 |
548.15 |
| May 01 2013 |
33609 |
508.24 |
| Apr 24 2013 |
28024 |
548.15 |
| Apr 24 2013 |
18692 |
468.33 |
| Apr 24 2013 |
33330 |
508.24 |
| Apr 17 2013 |
27844 |
548.15 |
| Apr 17 2013 |
18810 |
468.33 |
| Apr 17 2013 |
33382 |
508.24 |
| Apr 10 2013 |
27301 |
548.15 |
| Apr 10 2013 |
18788 |
468.33 |
| Apr 10 2013 |
33096 |
508.24 |
| Apr 03 2013 |
18733 |
468.33 |
| Apr 03 2013 |
26996 |
548.15 |
| Apr 03 2013 |
32944 |
508.24 |
| Mar 27 2013 |
27020 |
548.15 |
| Mar 27 2013 |
19105 |
468.33 |
| Mar 27 2013 |
33060 |
508.24 |
| Mar 20 2013 |
26526 |
548.15 |
| Mar 20 2013 |
19001 |
468.33 |
| Mar 20 2013 |
32973 |
508.24 |
| Mar 13 2013 |
14119 |
468.33 |
| Mar 13 2013 |
32839 |
508.24 |
