| Feb 24 2022 |
740 |
570.97 |
| Feb 24 2022 |
969 |
570.97 |
| Feb 17 2022 |
682 |
570.97 |
| Feb 17 2022 |
851 |
570.97 |
| Feb 10 2022 |
785 |
570.97 |
| Feb 10 2022 |
914 |
570.97 |
| Feb 03 2022 |
809 |
570.97 |
| Feb 03 2022 |
931 |
570.97 |
| Jan 27 2022 |
816 |
570.97 |
| Jan 27 2022 |
941 |
570.97 |
| Jan 20 2022 |
818 |
570.97 |
| Jan 20 2022 |
948 |
570.97 |
| Jan 13 2022 |
818 |
570.97 |
| Jan 13 2022 |
951 |
570.97 |
| Jan 06 2022 |
818 |
570.97 |
| Jan 06 2022 |
951 |
570.97 |
| Dec 30 2021 |
844 |
570.97 |
| Dec 30 2021 |
973 |
570.97 |
| Dec 23 2021 |
844 |
570.97 |
| Dec 23 2021 |
973 |
570.97 |
| Dec 16 2021 |
844 |
570.97 |
| Dec 16 2021 |
973 |
570.97 |
| Dec 09 2021 |
844 |
570.97 |
| Dec 09 2021 |
973 |
570.97 |
| Dec 02 2021 |
844 |
570.97 |
| Dec 02 2021 |
973 |
570.97 |
| Nov 25 2021 |
844 |
570.97 |
| Nov 25 2021 |
973 |
570.97 |
| Nov 18 2021 |
844 |
570.97 |
| Nov 18 2021 |
973 |
570.97 |
| Nov 11 2021 |
844 |
570.97 |
| Nov 11 2021 |
975 |
570.97 |
| Nov 04 2021 |
844 |
570.97 |
| Nov 04 2021 |
986 |
570.97 |
| Oct 28 2021 |
844 |
570.97 |
| Oct 28 2021 |
987 |
570.97 |
| Oct 21 2021 |
844 |
570.97 |
| Oct 21 2021 |
987 |
570.97 |
| Oct 14 2021 |
846 |
570.97 |
| Oct 14 2021 |
987 |
570.97 |
| Oct 07 2021 |
846 |
570.97 |
| Oct 07 2021 |
992 |
570.97 |
| Sep 30 2021 |
845 |
570.97 |
| Sep 30 2021 |
987 |
570.97 |
| Sep 23 2021 |
850 |
570.97 |
| Sep 23 2021 |
969 |
570.97 |
| Sep 16 2021 |
849 |
570.97 |
| Sep 16 2021 |
956 |
570.97 |
| Sep 09 2021 |
870 |
570.97 |
| Sep 09 2021 |
973 |
570.97 |
| Sep 02 2021 |
874 |
570.97 |
| Sep 02 2021 |
941 |
570.97 |
| Aug 26 2021 |
891 |
570.97 |
| Aug 26 2021 |
922 |
570.97 |
| Aug 19 2021 |
889 |
570.97 |
| Aug 19 2021 |
921 |
570.97 |
| Aug 12 2021 |
904 |
570.97 |
| Aug 12 2021 |
937 |
570.97 |
| Aug 05 2021 |
894 |
570.97 |
| Aug 05 2021 |
948 |
570.97 |
| Jul 29 2021 |
913 |
570.97 |
| Jul 29 2021 |
950 |
570.97 |
| Jul 22 2021 |
898 |
570.97 |
| Jul 22 2021 |
938 |
570.97 |
| Jul 15 2021 |
967 |
570.97 |
| Jul 15 2021 |
929 |
570.97 |
| Jul 08 2021 |
959 |
570.97 |
| Jul 08 2021 |
927 |
570.97 |
| Jul 01 2021 |
958 |
570.97 |
| Jul 01 2021 |
930 |
570.97 |
| Jun 24 2021 |
966 |
570.97 |
| Jun 24 2021 |
939 |
570.97 |
| Jun 17 2021 |
963 |
570.97 |
| Jun 17 2021 |
935 |
570.97 |
| Jun 10 2021 |
994 |
570.97 |
| Jun 10 2021 |
950 |
570.97 |
| Jun 03 2021 |
926 |
570.97 |
| May 27 2021 |
997 |
570.97 |
| May 27 2021 |
949 |
570.97 |
| May 07 2021 |
24458 |
570.97 |
| Feb 26 2021 |
1706 |
531.93 |
| Feb 26 2021 |
3823 |
570.97 |
| Feb 26 2021 |
6624 |
570.97 |
| Feb 19 2021 |
1730 |
531.93 |
| Feb 19 2021 |
4877 |
570.97 |
| Feb 19 2021 |
7512 |
570.97 |
| Feb 12 2021 |
5322 |
570.97 |
| Feb 12 2021 |
2091 |
531.93 |
| Feb 12 2021 |
7986 |
570.97 |
| Feb 05 2021 |
2286 |
531.93 |
| Feb 05 2021 |
5681 |
570.97 |
| Feb 05 2021 |
8489 |
570.97 |
| Jan 29 2021 |
2302 |
531.93 |
| Jan 29 2021 |
5872 |
570.97 |
| Jan 29 2021 |
8752 |
570.97 |
| Jan 22 2021 |
6038 |
570.97 |
| Jan 22 2021 |
2316 |
531.93 |
| Jan 22 2021 |
8936 |
570.97 |
| Jan 15 2021 |
2316 |
531.93 |
| Jan 15 2021 |
6038 |
570.97 |
| Jan 15 2021 |
9126 |
570.97 |
| Jan 08 2021 |
2316 |
531.93 |
| Jan 08 2021 |
6038 |
570.97 |
| Jan 08 2021 |
9092 |
570.97 |
| Jan 01 2021 |
2316 |
531.93 |
| Jan 01 2021 |
6038 |
570.97 |
| Jan 01 2021 |
9051 |
570.97 |
| Dec 25 2020 |
6038 |
570.97 |
| Dec 25 2020 |
2316 |
531.93 |
| Dec 25 2020 |
9051 |
570.97 |
| Dec 18 2020 |
2257 |
531.93 |
| Dec 18 2020 |
6038 |
570.97 |
| Dec 18 2020 |
9051 |
570.97 |
| Dec 11 2020 |
2257 |
531.93 |
| Dec 11 2020 |
6038 |
570.97 |
| Dec 11 2020 |
9032 |
570.97 |
| Dec 04 2020 |
2257 |
531.93 |
| Dec 04 2020 |
6038 |
570.97 |
| Dec 04 2020 |
8993 |
570.97 |
| Nov 27 2020 |
2257 |
531.93 |
| Nov 27 2020 |
6038 |
570.97 |
| Nov 27 2020 |
8993 |
570.97 |
| Nov 20 2020 |
2257 |
531.93 |
| Nov 20 2020 |
6038 |
570.97 |
| Nov 20 2020 |
8993 |
570.97 |
| Nov 13 2020 |
2257 |
531.93 |
| Nov 13 2020 |
6038 |
570.97 |
| Nov 13 2020 |
8993 |
570.97 |
| Nov 06 2020 |
6038 |
570.97 |
| Nov 06 2020 |
2257 |
531.93 |
| Nov 06 2020 |
9108 |
570.97 |
| Oct 30 2020 |
2234 |
531.93 |
| Oct 30 2020 |
6022 |
570.97 |
| Oct 30 2020 |
9018 |
570.97 |
| Oct 23 2020 |
2220 |
531.93 |
| Oct 23 2020 |
5791 |
570.97 |
| Oct 23 2020 |
8895 |
570.97 |
| Oct 16 2020 |
5873 |
570.97 |
| Oct 16 2020 |
2128 |
531.93 |
| Oct 16 2020 |
8931 |
570.97 |
| Oct 09 2020 |
2128 |
531.93 |
| Oct 09 2020 |
5858 |
570.97 |
| Oct 09 2020 |
8881 |
570.97 |
| Oct 02 2020 |
5788 |
570.97 |
| Oct 02 2020 |
2073 |
531.93 |
| Oct 02 2020 |
8534 |
570.97 |
| Sep 25 2020 |
5704 |
570.97 |
| Sep 25 2020 |
1867 |
531.93 |
| Sep 25 2020 |
8587 |
570.97 |
| Sep 18 2020 |
1899 |
531.93 |
| Sep 18 2020 |
5746 |
570.97 |
| Sep 18 2020 |
8638 |
570.97 |
| Sep 11 2020 |
1762 |
531.93 |
| Sep 11 2020 |
5564 |
570.97 |
| Sep 11 2020 |
8363 |
570.97 |
| Sep 04 2020 |
1828 |
531.93 |
| Sep 04 2020 |
6301 |
570.97 |
| Sep 04 2020 |
9357 |
570.97 |
| Aug 28 2020 |
6734 |
570.97 |
| Aug 28 2020 |
2222 |
531.93 |
| Aug 28 2020 |
9987 |
570.97 |
| Aug 21 2020 |
2230 |
531.93 |
| Aug 21 2020 |
7226 |
570.97 |
| Aug 21 2020 |
10817 |
570.97 |
| Aug 14 2020 |
2497 |
531.93 |
| Aug 14 2020 |
7556 |
570.97 |
| Aug 14 2020 |
11376 |
570.97 |
| Aug 07 2020 |
8160 |
570.97 |
| Aug 07 2020 |
2740 |
531.93 |
| Aug 07 2020 |
12228 |
570.97 |
| Jul 31 2020 |
2932 |
531.93 |
| Jul 31 2020 |
8684 |
570.97 |
| Jul 31 2020 |
13076 |
570.97 |
| Jul 24 2020 |
2958 |
531.93 |
| Jul 24 2020 |
9056 |
570.97 |
| Jul 24 2020 |
13953 |
570.97 |
| Jul 17 2020 |
3071 |
531.93 |
| Jul 17 2020 |
9597 |
570.97 |
| Jul 17 2020 |
14615 |
570.97 |
| Jul 10 2020 |
10022 |
570.97 |
| Jul 10 2020 |
3394 |
531.93 |
| Jul 10 2020 |
15561 |
570.97 |
| Jul 03 2020 |
3484 |
531.93 |
| Jul 03 2020 |
10293 |
570.97 |
| Jul 03 2020 |
15872 |
570.97 |
| Jun 26 2020 |
3740 |
531.93 |
| Jun 26 2020 |
10717 |
570.97 |
| Jun 26 2020 |
16598 |
570.97 |
| Jun 19 2020 |
3862 |
531.93 |
| Jun 19 2020 |
11010 |
570.97 |
| Jun 19 2020 |
17200 |
570.97 |
| Jun 12 2020 |
4039 |
531.93 |
| Jun 12 2020 |
11650 |
570.97 |
| Jun 12 2020 |
17907 |
570.97 |
| Jun 05 2020 |
4233 |
531.93 |
| Jun 05 2020 |
11930 |
570.97 |
| Jun 05 2020 |
18535 |
570.97 |
| May 29 2020 |
4579 |
531.93 |
| May 29 2020 |
12296 |
570.97 |
| May 29 2020 |
19106 |
570.97 |
| May 22 2020 |
12636 |
570.97 |
| May 22 2020 |
4762 |
531.93 |
| May 22 2020 |
19649 |
570.97 |
| May 15 2020 |
5417 |
531.93 |
| May 15 2020 |
13300 |
570.97 |
| May 15 2020 |
20244 |
570.97 |
| May 08 2020 |
5599 |
531.93 |
| May 08 2020 |
13676 |
570.97 |
| May 08 2020 |
20757 |
570.97 |
| May 01 2020 |
14342 |
570.97 |
| May 01 2020 |
6134 |
531.93 |
| May 01 2020 |
21641 |
570.97 |
| Apr 24 2020 |
6259 |
531.93 |
| Apr 24 2020 |
14989 |
570.97 |
| Apr 24 2020 |
23156 |
570.97 |
| Apr 17 2020 |
15497 |
570.97 |
| Apr 17 2020 |
6267 |
531.93 |
| Apr 17 2020 |
23621 |
570.97 |
| Apr 10 2020 |
16000 |
570.97 |
| Apr 10 2020 |
6438 |
531.93 |
| Apr 10 2020 |
24192 |
570.97 |
| Apr 03 2020 |
6813 |
531.93 |
| Apr 03 2020 |
16604 |
570.97 |
| Apr 03 2020 |
24768 |
570.97 |
| Mar 27 2020 |
7276 |
531.93 |
| Mar 27 2020 |
17254 |
570.97 |
| Mar 27 2020 |
25413 |
570.97 |
| Mar 06 2020 |
7991 |
566.58 |
| Mar 06 2020 |
16469 |
533.88 |
| Mar 06 2020 |
23632 |
533.88 |
| Feb 28 2020 |
8320 |
566.58 |
| Feb 28 2020 |
16463 |
533.88 |
| Feb 28 2020 |
23617 |
533.88 |
| Feb 21 2020 |
16224 |
533.88 |
| Feb 21 2020 |
7930 |
566.58 |
| Feb 21 2020 |
23415 |
533.88 |
| Feb 14 2020 |
8060 |
566.58 |
| Feb 14 2020 |
16303 |
533.88 |
| Feb 14 2020 |
23478 |
533.88 |
| Feb 07 2020 |
8148 |
566.58 |
| Feb 07 2020 |
16254 |
533.88 |
| Feb 07 2020 |
23297 |
533.88 |
| Jan 31 2020 |
8162 |
566.58 |
| Jan 31 2020 |
15519 |
521.69 |
| Jan 31 2020 |
22139 |
521.69 |
| Jan 24 2020 |
15529 |
521.69 |
| Jan 24 2020 |
8155 |
566.58 |
| Jan 24 2020 |
22162 |
521.69 |
| Jan 17 2020 |
8155 |
566.58 |
| Jan 17 2020 |
15553 |
521.69 |
| Jan 17 2020 |
22048 |
521.69 |
| Jan 10 2020 |
8155 |
566.58 |
| Jan 10 2020 |
15553 |
521.69 |
| Jan 10 2020 |
22045 |
521.69 |
| Jan 03 2020 |
8156 |
566.58 |
| Jan 03 2020 |
15555 |
521.69 |
| Jan 03 2020 |
22057 |
521.69 |
| Dec 27 2019 |
8209 |
566.58 |
| Dec 27 2019 |
15555 |
521.69 |
| Dec 27 2019 |
22051 |
521.69 |
| Dec 20 2019 |
8209 |
566.58 |
| Dec 20 2019 |
15555 |
521.69 |
| Dec 20 2019 |
22051 |
521.69 |
| Dec 13 2019 |
8210 |
566.58 |
| Dec 13 2019 |
15556 |
521.69 |
| Dec 13 2019 |
22052 |
521.69 |
| Dec 06 2019 |
15556 |
521.69 |
| Dec 06 2019 |
8210 |
566.58 |
| Dec 06 2019 |
22041 |
521.69 |
| Nov 29 2019 |
8210 |
566.58 |
| Nov 29 2019 |
15556 |
521.69 |
| Nov 29 2019 |
22021 |
521.69 |
| Nov 22 2019 |
8210 |
566.58 |
| Nov 22 2019 |
15556 |
521.69 |
| Nov 22 2019 |
22021 |
521.69 |
| Nov 15 2019 |
15556 |
521.69 |
| Nov 15 2019 |
8210 |
566.58 |
| Nov 15 2019 |
22026 |
521.69 |
| Nov 08 2019 |
8210 |
566.58 |
| Nov 08 2019 |
15502 |
521.69 |
| Nov 08 2019 |
21945 |
521.69 |
| Nov 01 2019 |
15190 |
521.69 |
| Nov 01 2019 |
8210 |
566.58 |
| Nov 01 2019 |
21655 |
521.69 |
| Oct 25 2019 |
15190 |
521.69 |
| Oct 25 2019 |
8211 |
566.58 |
| Oct 25 2019 |
21672 |
521.69 |
| Oct 18 2019 |
8211 |
566.58 |
| Oct 18 2019 |
15267 |
521.69 |
| Oct 18 2019 |
21723 |
521.69 |
| Oct 11 2019 |
8211 |
566.58 |
| Oct 11 2019 |
15211 |
521.69 |
| Oct 11 2019 |
21678 |
521.69 |
| Oct 04 2019 |
8203 |
566.58 |
| Oct 04 2019 |
15164 |
521.69 |
| Oct 04 2019 |
21638 |
521.69 |
| Sep 27 2019 |
15166 |
521.69 |
| Sep 27 2019 |
8203 |
566.58 |
| Sep 27 2019 |
21774 |
521.69 |
| Sep 20 2019 |
8266 |
566.58 |
| Sep 20 2019 |
15113 |
521.69 |
| Sep 20 2019 |
21748 |
521.69 |
| Sep 13 2019 |
8404 |
566.58 |
| Sep 13 2019 |
15195 |
521.69 |
| Sep 13 2019 |
21787 |
521.69 |
| Sep 06 2019 |
15730 |
524.47 |
| Sep 06 2019 |
8402 |
566.58 |
| Sep 06 2019 |
22483 |
524.47 |
| Aug 30 2019 |
8491 |
566.58 |
| Aug 30 2019 |
15811 |
524.47 |
| Aug 30 2019 |
22634 |
524.47 |
| Aug 23 2019 |
8620 |
566.58 |
| Aug 23 2019 |
16026 |
524.47 |
| Aug 23 2019 |
22901 |
524.47 |
| Aug 16 2019 |
8609 |
566.58 |
| Aug 16 2019 |
15930 |
524.47 |
| Aug 16 2019 |
22823 |
524.47 |
| Aug 09 2019 |
15999 |
524.47 |
| Aug 09 2019 |
8646 |
566.58 |
| Aug 09 2019 |
22900 |
524.47 |
| Aug 02 2019 |
8713 |
566.58 |
| Aug 02 2019 |
16144 |
524.47 |
| Aug 02 2019 |
23084 |
524.47 |
| Jul 26 2019 |
8734 |
566.58 |
| Jul 26 2019 |
16111 |
524.47 |
| Jul 26 2019 |
23188 |
524.47 |
| Jul 19 2019 |
8847 |
566.58 |
| Jul 19 2019 |
16379 |
524.47 |
| Jul 19 2019 |
23379 |
524.47 |
| Jul 12 2019 |
8817 |
566.58 |
| Jul 12 2019 |
16321 |
524.47 |
| Jul 12 2019 |
23469 |
524.47 |
| Jul 05 2019 |
8886 |
566.58 |
| Jul 05 2019 |
16552 |
524.47 |
| Jul 05 2019 |
23904 |
524.47 |
| Jun 28 2019 |
8991 |
566.58 |
| Jun 28 2019 |
16662 |
524.47 |
| Jun 28 2019 |
24101 |
524.47 |
| Jun 21 2019 |
16620 |
524.47 |
| Jun 21 2019 |
8856 |
566.58 |
| Jun 21 2019 |
23936 |
524.47 |
| Jun 14 2019 |
8679 |
566.58 |
| Jun 14 2019 |
18042 |
548.35 |
| Jun 14 2019 |
26237 |
548.35 |
| Jun 07 2019 |
9119 |
593.71 |
| Jun 07 2019 |
18168 |
548.35 |
| Jun 07 2019 |
26478 |
548.35 |
| May 31 2019 |
18145 |
548.35 |
| May 31 2019 |
9258 |
593.71 |
| May 31 2019 |
26371 |
548.35 |
| May 24 2019 |
9112 |
593.71 |
| May 24 2019 |
18097 |
548.35 |
| May 24 2019 |
26386 |
548.35 |
| May 17 2019 |
18142 |
548.35 |
| May 17 2019 |
9205 |
593.71 |
| May 17 2019 |
26378 |
548.35 |
| May 10 2019 |
18273 |
548.35 |
| May 10 2019 |
9154 |
593.71 |
| May 10 2019 |
26379 |
548.35 |
| May 03 2019 |
19442 |
558.83 |
| May 03 2019 |
9331 |
596.91 |
| May 03 2019 |
18880 |
558.16 |
| May 03 2019 |
26247 |
545.92 |
| Apr 26 2019 |
19411 |
558.83 |
| Apr 26 2019 |
9354 |
596.91 |
| Apr 26 2019 |
19070 |
558.16 |
| Apr 26 2019 |
25587 |
545.92 |
| Apr 19 2019 |
19587 |
558.83 |
| Apr 19 2019 |
9411 |
596.91 |
| Apr 19 2019 |
19039 |
558.16 |
| Apr 19 2019 |
25564 |
545.92 |
| Apr 18 2019 |
19052 |
558.16 |
| Apr 18 2019 |
19618 |
558.83 |
| Apr 18 2019 |
9423 |
596.91 |
| Apr 12 2019 |
19824 |
558.83 |
| Apr 12 2019 |
9345 |
596.91 |
| Apr 12 2019 |
19067 |
558.16 |
| Apr 12 2019 |
25670 |
545.92 |
| Apr 05 2019 |
19405 |
558.83 |
| Apr 05 2019 |
9267 |
596.91 |
| Apr 05 2019 |
18343 |
558.16 |
| Apr 05 2019 |
24997 |
545.92 |
| Mar 29 2019 |
19178 |
558.83 |
| Mar 29 2019 |
8875 |
596.91 |
| Mar 29 2019 |
18174 |
558.16 |
| Mar 29 2019 |
24764 |
545.92 |
| Mar 22 2019 |
17746 |
558.16 |
| Mar 22 2019 |
18829 |
558.83 |
| Mar 22 2019 |
9020 |
596.91 |
| Mar 22 2019 |
24370 |
545.92 |
| Mar 15 2019 |
9397 |
596.91 |
| Mar 15 2019 |
18692 |
558.83 |
| Mar 15 2019 |
17840 |
558.16 |
| Mar 15 2019 |
24294 |
545.92 |
| Mar 08 2019 |
9162 |
612.07 |
| Mar 08 2019 |
18533 |
558.83 |
| Mar 08 2019 |
17740 |
562.56 |
| Mar 08 2019 |
24280 |
550.32 |
| Mar 01 2019 |
18562 |
558.83 |
| Mar 01 2019 |
9395 |
612.07 |
| Mar 01 2019 |
17879 |
562.56 |
| Mar 01 2019 |
24394 |
550.32 |
| Feb 22 2019 |
17981 |
562.56 |
| Feb 22 2019 |
18580 |
558.83 |
| Feb 22 2019 |
9420 |
612.07 |
| Feb 22 2019 |
24482 |
550.32 |
| Feb 15 2019 |
18518 |
558.83 |
| Feb 15 2019 |
9402 |
612.07 |
| Feb 15 2019 |
17793 |
562.56 |
| Feb 15 2019 |
24228 |
550.32 |
| Feb 08 2019 |
18286 |
558.83 |
| Feb 08 2019 |
9615 |
612.07 |
| Feb 08 2019 |
18260 |
575.82 |
| Feb 08 2019 |
25441 |
572.42 |
| Feb 01 2019 |
9636 |
612.07 |
| Feb 01 2019 |
18315 |
558.83 |
| Feb 01 2019 |
18243 |
575.82 |
| Feb 01 2019 |
25434 |
572.42 |
| Jan 25 2019 |
9636 |
612.07 |
| Jan 25 2019 |
18312 |
558.83 |
| Jan 25 2019 |
18288 |
575.82 |
| Jan 25 2019 |
25462 |
572.42 |
| Jan 18 2019 |
9684 |
612.07 |
| Jan 18 2019 |
18338 |
558.83 |
| Jan 18 2019 |
18367 |
575.82 |
| Jan 18 2019 |
25495 |
572.42 |
| Jan 11 2019 |
18309 |
558.83 |
| Jan 11 2019 |
9684 |
612.07 |
| Jan 11 2019 |
18367 |
575.82 |
| Jan 11 2019 |
25464 |
572.42 |
| Jan 04 2019 |
18368 |
575.82 |
| Jan 04 2019 |
18328 |
558.83 |
| Jan 04 2019 |
9684 |
612.07 |
| Jan 04 2019 |
25479 |
572.42 |
| Dec 28 2018 |
9672 |
612.07 |
| Dec 28 2018 |
18328 |
558.83 |
| Dec 28 2018 |
18368 |
575.82 |
| Dec 28 2018 |
25479 |
572.42 |
| Dec 21 2018 |
9672 |
612.07 |
| Dec 21 2018 |
18328 |
558.83 |
| Dec 21 2018 |
18368 |
575.82 |
| Dec 21 2018 |
25479 |
572.42 |
| Dec 14 2018 |
18368 |
575.82 |
| Dec 14 2018 |
9672 |
612.07 |
| Dec 14 2018 |
18328 |
558.83 |
| Dec 14 2018 |
25479 |
572.42 |
| Dec 07 2018 |
18314 |
558.83 |
| Dec 07 2018 |
9631 |
612.07 |
| Dec 07 2018 |
18368 |
575.82 |
| Dec 07 2018 |
25468 |
572.42 |
| Nov 30 2018 |
18368 |
575.82 |
| Nov 30 2018 |
18314 |
558.83 |
| Nov 30 2018 |
9631 |
612.07 |
| Nov 30 2018 |
25468 |
572.42 |
| Nov 23 2018 |
18368 |
575.82 |
| Nov 23 2018 |
18314 |
558.83 |
| Nov 23 2018 |
9638 |
612.07 |
| Nov 23 2018 |
25468 |
572.42 |
| Nov 16 2018 |
18314 |
558.83 |
| Nov 16 2018 |
9638 |
612.07 |
| Nov 16 2018 |
18368 |
575.82 |
| Nov 16 2018 |
25468 |
572.42 |
| Nov 09 2018 |
9638 |
612.07 |
| Nov 09 2018 |
18314 |
558.83 |
| Nov 09 2018 |
18369 |
575.82 |
| Nov 09 2018 |
25469 |
572.42 |
| Nov 02 2018 |
18314 |
558.83 |
| Nov 02 2018 |
9638 |
612.07 |
| Nov 02 2018 |
18369 |
575.82 |
| Nov 02 2018 |
25430 |
572.42 |
| Oct 26 2018 |
18359 |
575.82 |
| Oct 26 2018 |
9638 |
612.07 |
| Oct 26 2018 |
18314 |
558.83 |
| Oct 26 2018 |
25420 |
572.42 |
| Oct 19 2018 |
9638 |
612.07 |
| Oct 19 2018 |
18314 |
558.83 |
| Oct 19 2018 |
18396 |
575.82 |
| Oct 19 2018 |
25456 |
572.42 |
| Oct 12 2018 |
18283 |
558.83 |
| Oct 12 2018 |
9614 |
612.07 |
| Oct 12 2018 |
18318 |
575.82 |
| Oct 12 2018 |
25390 |
572.42 |
| Oct 05 2018 |
18332 |
575.82 |
| Oct 05 2018 |
18230 |
558.83 |
| Oct 05 2018 |
9614 |
612.07 |
| Oct 05 2018 |
25517 |
572.42 |
| Sep 28 2018 |
9620 |
612.07 |
| Sep 28 2018 |
18239 |
558.83 |
| Sep 28 2018 |
17886 |
575.82 |
| Sep 28 2018 |
24917 |
572.42 |
| Sep 21 2018 |
9513 |
612.07 |
| Sep 21 2018 |
18181 |
558.83 |
| Sep 21 2018 |
17832 |
575.82 |
| Sep 21 2018 |
24854 |
572.42 |
| Sep 14 2018 |
18262 |
558.83 |
| Sep 14 2018 |
9741 |
612.07 |
| Sep 14 2018 |
17910 |
575.82 |
| Sep 14 2018 |
24932 |
572.42 |
| Sep 07 2018 |
9804 |
612.07 |
| Sep 07 2018 |
18729 |
591.08 |
| Sep 07 2018 |
18405 |
558.83 |
| Sep 07 2018 |
25893 |
583.02 |
| Aug 31 2018 |
18760 |
591.08 |
| Aug 31 2018 |
18495 |
558.83 |
| Aug 31 2018 |
9895 |
612.07 |
| Aug 31 2018 |
25979 |
583.02 |
| Aug 24 2018 |
18828 |
591.08 |
| Aug 24 2018 |
18305 |
558.83 |
| Aug 24 2018 |
10018 |
612.07 |
| Aug 24 2018 |
25919 |
583.02 |
| Aug 17 2018 |
18609 |
558.83 |
| Aug 17 2018 |
18734 |
591.08 |
| Aug 17 2018 |
9994 |
612.07 |
| Aug 17 2018 |
26221 |
583.02 |
| Aug 10 2018 |
18579 |
558.83 |
| Aug 10 2018 |
9875 |
603.3 |
| Aug 10 2018 |
18245 |
576.63 |
| Aug 10 2018 |
25704 |
570.69 |
| Aug 03 2018 |
9948 |
603.3 |
| Aug 03 2018 |
18782 |
558.83 |
| Aug 03 2018 |
18470 |
576.63 |
| Aug 03 2018 |
25937 |
570.69 |
| Jul 27 2018 |
10062 |
603.3 |
| Jul 27 2018 |
18817 |
558.83 |
| Jul 27 2018 |
18712 |
576.63 |
| Jul 27 2018 |
26033 |
570.69 |
| Jul 20 2018 |
19013 |
558.83 |
| Jul 20 2018 |
10239 |
603.3 |
| Jul 20 2018 |
18688 |
576.63 |
| Jul 20 2018 |
26322 |
570.69 |
| Jul 13 2018 |
18955 |
576.63 |
| Jul 13 2018 |
10352 |
603.3 |
| Jul 13 2018 |
18777 |
558.83 |
| Jul 13 2018 |
26114 |
570.69 |
| Jul 06 2018 |
18851 |
558.83 |
| Jul 06 2018 |
18805 |
576.63 |
| Jul 06 2018 |
10349 |
603.3 |
| Jul 06 2018 |
25981 |
570.69 |
| Jun 29 2018 |
18816 |
576.63 |
| Jun 29 2018 |
10309 |
603.3 |
| Jun 29 2018 |
18798 |
558.83 |
| Jun 29 2018 |
25895 |
570.69 |
| Jun 22 2018 |
10407 |
603.3 |
| Jun 22 2018 |
19127 |
558.83 |
| Jun 22 2018 |
19119 |
576.63 |
| Jun 22 2018 |
26287 |
570.69 |
| Jun 15 2018 |
10432 |
603.3 |
| Jun 15 2018 |
19234 |
576.63 |
| Jun 15 2018 |
18965 |
558.83 |
| Jun 15 2018 |
26310 |
570.69 |
| Jun 08 2018 |
19170 |
558.83 |
| Jun 08 2018 |
10550 |
603.3 |
| Jun 08 2018 |
19324 |
576.63 |
| Jun 08 2018 |
26542 |
570.69 |
| Jun 01 2018 |
19746 |
576.63 |
| Jun 01 2018 |
19345 |
558.83 |
| Jun 01 2018 |
10476 |
603.3 |
| Jun 01 2018 |
26929 |
570.69 |
| May 25 2018 |
10509 |
603.3 |
| May 25 2018 |
19387 |
558.83 |
| May 25 2018 |
19851 |
576.63 |
| May 25 2018 |
27129 |
570.69 |
| May 18 2018 |
20010 |
576.63 |
| May 18 2018 |
19386 |
558.83 |
| May 18 2018 |
10353 |
603.3 |
| May 18 2018 |
27229 |
570.69 |
| May 11 2018 |
10285 |
603.3 |
| May 11 2018 |
19282 |
558.83 |
| May 11 2018 |
20031 |
576.63 |
| May 11 2018 |
27328 |
570.69 |
| May 04 2018 |
18295 |
536.84 |
| May 04 2018 |
19527 |
555.88 |
| May 04 2018 |
25879 |
546.36 |
| Apr 27 2018 |
18379 |
536.84 |
| Apr 27 2018 |
19347 |
555.88 |
| Apr 27 2018 |
25776 |
546.36 |
| Apr 20 2018 |
18545 |
536.84 |
| Apr 20 2018 |
19408 |
555.88 |
| Apr 20 2018 |
25957 |
546.36 |
| Apr 13 2018 |
18503 |
536.84 |
| Apr 13 2018 |
19184 |
555.88 |
| Apr 13 2018 |
25825 |
546.36 |
| Apr 06 2018 |
18378 |
536.84 |
| Apr 06 2018 |
19610 |
555.88 |
| Apr 06 2018 |
25964 |
546.36 |
| Mar 30 2018 |
18518 |
536.84 |
| Mar 30 2018 |
20064 |
555.88 |
| Mar 30 2018 |
26308 |
546.36 |
| Mar 23 2018 |
20275 |
555.88 |
| Mar 23 2018 |
18531 |
536.84 |
| Mar 23 2018 |
26524 |
546.36 |
| Mar 16 2018 |
20114 |
555.88 |
| Mar 16 2018 |
18583 |
536.84 |
| Mar 16 2018 |
26502 |
546.36 |
| Mar 09 2018 |
18455 |
536.84 |
| Mar 09 2018 |
21630 |
601.74 |
| Mar 09 2018 |
28065 |
569.29 |
| Mar 02 2018 |
18655 |
536.84 |
| Mar 02 2018 |
21757 |
601.74 |
| Mar 02 2018 |
28405 |
569.29 |
| Feb 23 2018 |
21981 |
601.74 |
| Feb 23 2018 |
18836 |
536.84 |
| Feb 23 2018 |
28637 |
569.29 |
| Feb 16 2018 |
18771 |
536.84 |
| Feb 16 2018 |
22061 |
601.74 |
| Feb 16 2018 |
28611 |
569.29 |
| Feb 09 2018 |
20513 |
567.21 |
| Feb 09 2018 |
21964 |
609.24 |
| Feb 09 2018 |
29277 |
588.22 |
| Feb 02 2018 |
20458 |
567.21 |
| Feb 02 2018 |
21374 |
592.32 |
| Feb 02 2018 |
28852 |
582.27 |
| Jan 26 2018 |
20483 |
567.21 |
| Jan 26 2018 |
21473 |
592.32 |
| Jan 26 2018 |
28897 |
582.27 |
| Jan 19 2018 |
20493 |
567.21 |
| Jan 19 2018 |
21464 |
592.32 |
| Jan 19 2018 |
28895 |
582.27 |
| Jan 12 2018 |
20471 |
567.21 |
| Jan 12 2018 |
21500 |
592.32 |
| Jan 12 2018 |
28897 |
582.27 |
| Jan 05 2018 |
21500 |
592.32 |
| Jan 05 2018 |
20508 |
567.21 |
| Jan 05 2018 |
28925 |
582.27 |
| Dec 29 2017 |
20509 |
567.21 |
| Dec 29 2017 |
21500 |
592.32 |
| Dec 29 2017 |
28925 |
582.27 |
| Dec 22 2017 |
20511 |
567.21 |
| Dec 22 2017 |
21500 |
592.32 |
| Dec 22 2017 |
28927 |
582.27 |
| Dec 15 2017 |
21500 |
592.32 |
| Dec 15 2017 |
20498 |
567.21 |
| Dec 15 2017 |
28917 |
582.27 |
| Dec 08 2017 |
21500 |
592.32 |
| Dec 08 2017 |
20498 |
567.21 |
| Dec 08 2017 |
28917 |
582.27 |
| Dec 01 2017 |
20498 |
567.21 |
| Dec 01 2017 |
21500 |
592.32 |
| Dec 01 2017 |
28917 |
582.27 |
| Nov 24 2017 |
21500 |
592.32 |
| Nov 24 2017 |
20498 |
567.21 |
| Nov 24 2017 |
28917 |
582.27 |
| Nov 17 2017 |
21501 |
592.32 |
| Nov 17 2017 |
20498 |
567.21 |
| Nov 17 2017 |
28918 |
582.27 |
| Nov 10 2017 |
20498 |
567.21 |
| Nov 10 2017 |
21544 |
592.32 |
| Nov 10 2017 |
28946 |
582.27 |
| Nov 03 2017 |
20499 |
567.21 |
| Nov 03 2017 |
21544 |
592.32 |
| Nov 03 2017 |
28947 |
582.27 |
| Oct 27 2017 |
21550 |
592.32 |
| Oct 27 2017 |
20499 |
567.21 |
| Oct 27 2017 |
28971 |
582.27 |
| Oct 20 2017 |
20526 |
567.21 |
| Oct 20 2017 |
21420 |
592.32 |
| Oct 20 2017 |
28877 |
582.27 |
| Oct 13 2017 |
20526 |
567.21 |
| Oct 13 2017 |
21479 |
592.32 |
| Oct 13 2017 |
28919 |
582.27 |
| Oct 06 2017 |
20510 |
567.21 |
| Oct 06 2017 |
21457 |
592.32 |
| Oct 06 2017 |
28901 |
582.27 |
| Sep 29 2017 |
21455 |
592.32 |
| Sep 29 2017 |
20533 |
567.21 |
| Sep 29 2017 |
28810 |
582.27 |
| Sep 22 2017 |
20512 |
567.21 |
| Sep 22 2017 |
21789 |
592.32 |
| Sep 22 2017 |
29125 |
582.27 |
| Sep 15 2017 |
20604 |
567.21 |
| Sep 15 2017 |
21745 |
592.32 |
| Sep 15 2017 |
29171 |
582.27 |
| Sep 08 2017 |
21665 |
592.32 |
| Sep 08 2017 |
20618 |
567.21 |
| Sep 08 2017 |
29287 |
582.27 |
| Sep 01 2017 |
20884 |
567.21 |
| Sep 01 2017 |
21722 |
592.32 |
| Sep 01 2017 |
29416 |
582.27 |
| Aug 25 2017 |
20917 |
567.21 |
| Aug 25 2017 |
22107 |
592.32 |
| Aug 25 2017 |
29814 |
582.27 |
| Aug 18 2017 |
20942 |
567.21 |
| Aug 18 2017 |
22180 |
592.32 |
| Aug 18 2017 |
29958 |
582.27 |
| Aug 11 2017 |
20871 |
567.21 |
| Aug 11 2017 |
22266 |
592.32 |
| Aug 11 2017 |
29985 |
582.27 |
| Aug 04 2017 |
21050 |
567.21 |
| Aug 04 2017 |
22373 |
592.32 |
| Aug 04 2017 |
30267 |
582.27 |
| Jul 28 2017 |
21120 |
567.21 |
| Jul 28 2017 |
22542 |
592.32 |
| Jul 28 2017 |
30473 |
582.27 |
| Jul 21 2017 |
22521 |
592.32 |
| Jul 21 2017 |
21253 |
567.21 |
| Jul 21 2017 |
30637 |
582.27 |
| Jul 14 2017 |
21395 |
567.21 |
| Jul 14 2017 |
22655 |
592.32 |
| Jul 14 2017 |
30784 |
582.27 |
| Jul 07 2017 |
21430 |
567.21 |
| Jul 07 2017 |
22783 |
592.32 |
| Jul 07 2017 |
30905 |
582.27 |
| Jun 30 2017 |
22820 |
592.32 |
| Jun 30 2017 |
21569 |
567.21 |
| Jun 30 2017 |
31007 |
582.27 |
| Jun 23 2017 |
23068 |
592.32 |
| Jun 23 2017 |
22688 |
567.21 |
| Jun 23 2017 |
31180 |
582.27 |
| Jun 16 2017 |
22750 |
567.21 |
| Jun 16 2017 |
23066 |
592.32 |
| Jun 16 2017 |
31177 |
582.27 |
| Jun 09 2017 |
22970 |
592.32 |
| Jun 09 2017 |
22834 |
567.21 |
| Jun 09 2017 |
31096 |
582.27 |
| Jun 02 2017 |
23455 |
592.32 |
| Jun 02 2017 |
22885 |
567.21 |
| Jun 02 2017 |
31534 |
582.27 |
| May 26 2017 |
23115 |
567.21 |
| May 26 2017 |
23521 |
592.32 |
| May 26 2017 |
31705 |
582.27 |
| May 19 2017 |
23153 |
567.21 |
| May 19 2017 |
24174 |
592.32 |
| May 19 2017 |
32123 |
582.27 |
| May 12 2017 |
24306 |
592.32 |
| May 12 2017 |
24326 |
597.57 |
| May 12 2017 |
32769 |
593.63 |
| May 05 2017 |
24224 |
597.57 |
| May 05 2017 |
24251 |
592.32 |
| May 05 2017 |
32692 |
593.63 |
| Apr 28 2017 |
23917 |
597.57 |
| Apr 28 2017 |
23940 |
592.32 |
| Apr 28 2017 |
32257 |
593.63 |
| Apr 21 2017 |
24258 |
597.57 |
| Apr 21 2017 |
24330 |
592.32 |
| Apr 21 2017 |
32661 |
593.63 |
| Apr 14 2017 |
24636 |
592.32 |
| Apr 14 2017 |
24249 |
597.57 |
| Apr 14 2017 |
32647 |
593.63 |
| Apr 07 2017 |
24452 |
597.57 |
| Apr 07 2017 |
24426 |
592.32 |
| Apr 07 2017 |
32352 |
593.63 |
| Mar 31 2017 |
24828 |
597.57 |
| Mar 31 2017 |
24436 |
592.32 |
| Mar 31 2017 |
32536 |
593.63 |
| Mar 24 2017 |
23951 |
592.32 |
| Mar 24 2017 |
24503 |
597.57 |
| Mar 24 2017 |
31999 |
593.63 |
| Mar 17 2017 |
23846 |
574.79 |
| Mar 17 2017 |
24290 |
591.82 |
| Mar 17 2017 |
31543 |
580.03 |
| Mar 10 2017 |
23982 |
574.79 |
| Mar 10 2017 |
24158 |
588.51 |
| Mar 10 2017 |
31697 |
583.02 |
| Mar 03 2017 |
23816 |
574.79 |
| Mar 03 2017 |
23897 |
588.51 |
| Mar 03 2017 |
31463 |
583.02 |
| Feb 24 2017 |
23674 |
574.79 |
| Feb 24 2017 |
24125 |
588.51 |
| Feb 24 2017 |
31489 |
583.02 |
| Feb 17 2017 |
23378 |
574.79 |
| Feb 17 2017 |
24094 |
590.33 |
| Feb 17 2017 |
31247 |
579.97 |
| Feb 10 2017 |
22384 |
552 |
| Feb 10 2017 |
24129 |
582.93 |
| Feb 10 2017 |
30984 |
572.62 |
| Feb 03 2017 |
23633 |
572.36 |
| Feb 03 2017 |
22395 |
552 |
| Feb 03 2017 |
30578 |
567.27 |
| Jan 27 2017 |
22432 |
552 |
| Jan 27 2017 |
23621 |
572.36 |
| Jan 27 2017 |
30580 |
567.27 |
| Jan 20 2017 |
22423 |
552 |
| Jan 20 2017 |
23571 |
572.36 |
| Jan 20 2017 |
30546 |
567.27 |
| Jan 13 2017 |
23543 |
572.36 |
| Jan 13 2017 |
22444 |
552 |
| Jan 13 2017 |
30531 |
567.27 |
| Jan 06 2017 |
23543 |
572.36 |
| Jan 06 2017 |
22451 |
552 |
| Jan 06 2017 |
30540 |
567.27 |
| Dec 30 2016 |
22462 |
552 |
| Dec 30 2016 |
23544 |
572.36 |
| Dec 30 2016 |
30551 |
567.27 |
| Dec 23 2016 |
23544 |
572.36 |
| Dec 23 2016 |
22462 |
552 |
| Dec 23 2016 |
30551 |
567.27 |
| Dec 16 2016 |
23544 |
572.36 |
| Dec 16 2016 |
22446 |
552 |
| Dec 16 2016 |
30543 |
567.27 |
| Dec 09 2016 |
22440 |
552 |
| Dec 09 2016 |
23535 |
572.36 |
| Dec 09 2016 |
30537 |
567.27 |
| Dec 02 2016 |
22440 |
552 |
| Dec 02 2016 |
23535 |
572.36 |
| Dec 02 2016 |
30538 |
567.27 |
| Nov 25 2016 |
23535 |
572.36 |
| Nov 25 2016 |
22436 |
552 |
| Nov 25 2016 |
30534 |
567.27 |
| Nov 18 2016 |
22436 |
552 |
| Nov 18 2016 |
23535 |
572.36 |
| Nov 18 2016 |
30534 |
567.27 |
| Nov 11 2016 |
22436 |
552 |
| Nov 11 2016 |
23487 |
572.36 |
| Nov 11 2016 |
30499 |
567.27 |
| Nov 04 2016 |
22436 |
552 |
| Nov 04 2016 |
23487 |
572.36 |
| Nov 04 2016 |
30499 |
567.27 |
| Oct 28 2016 |
23498 |
572.36 |
| Oct 28 2016 |
22437 |
552 |
| Oct 28 2016 |
30510 |
567.27 |
| Oct 21 2016 |
22434 |
552 |
| Oct 21 2016 |
23528 |
572.36 |
| Oct 21 2016 |
30528 |
567.27 |
| Oct 14 2016 |
22340 |
552 |
| Oct 14 2016 |
23547 |
572.36 |
| Oct 14 2016 |
30481 |
567.27 |
| Oct 07 2016 |
23586 |
572.36 |
| Oct 07 2016 |
22370 |
552 |
| Oct 07 2016 |
30528 |
567.27 |
| Sep 30 2016 |
22436 |
552 |
| Sep 30 2016 |
23603 |
572.36 |
| Sep 30 2016 |
30572 |
567.27 |
| Sep 23 2016 |
22512 |
552 |
| Sep 23 2016 |
23282 |
572.36 |
| Sep 23 2016 |
30376 |
567.27 |
| Sep 16 2016 |
22623 |
552 |
| Sep 16 2016 |
23177 |
572.36 |
| Sep 16 2016 |
30400 |
567.27 |
| Sep 09 2016 |
22730 |
552 |
| Sep 09 2016 |
23302 |
572.36 |
| Sep 09 2016 |
30512 |
567.27 |
| Sep 02 2016 |
22906 |
552 |
| Sep 02 2016 |
23353 |
572.36 |
| Sep 02 2016 |
30666 |
567.27 |
| Aug 26 2016 |
22956 |
552 |
| Aug 26 2016 |
23159 |
572.36 |
| Aug 26 2016 |
30460 |
567.27 |
| Aug 19 2016 |
23179 |
572.36 |
| Aug 19 2016 |
22987 |
552 |
| Aug 19 2016 |
30466 |
567.27 |
| Aug 12 2016 |
23312 |
552 |
| Aug 12 2016 |
23256 |
572.36 |
| Aug 12 2016 |
32974 |
567.27 |
| Aug 05 2016 |
23128 |
552 |
| Aug 05 2016 |
23313 |
572.36 |
| Aug 05 2016 |
33092 |
567.27 |
| Jul 29 2016 |
23188 |
572.36 |
| Jul 29 2016 |
23208 |
552 |
| Jul 29 2016 |
33358 |
567.27 |
| Jul 22 2016 |
23329 |
572.36 |
| Jul 22 2016 |
23480 |
552 |
| Jul 22 2016 |
33610 |
567.27 |
| Jun 22 2016 |
23693 |
572.36 |
| Jun 22 2016 |
23743 |
552 |
| Jun 22 2016 |
34717 |
567.27 |
| Jun 15 2016 |
24036 |
572.36 |
| Jun 15 2016 |
23806 |
552 |
| Jun 15 2016 |
35121 |
567.27 |
| Jun 08 2016 |
23996 |
552 |
| Jun 08 2016 |
24160 |
572.36 |
| Jun 08 2016 |
35318 |
567.27 |
| Jun 01 2016 |
24060 |
552 |
| Jun 01 2016 |
24262 |
572.36 |
| Jun 01 2016 |
35594 |
567.27 |
| May 25 2016 |
23910 |
552 |
| May 25 2016 |
24200 |
572.36 |
| May 25 2016 |
35372 |
567.27 |
| May 18 2016 |
24117 |
552 |
| May 18 2016 |
24307 |
572.36 |
| May 18 2016 |
35693 |
567.27 |
| May 11 2016 |
24371 |
572.36 |
| May 11 2016 |
24008 |
552 |
| May 11 2016 |
35724 |
567.27 |
| May 04 2016 |
23867 |
552 |
| May 04 2016 |
24224 |
572.36 |
| May 04 2016 |
35596 |
567.27 |
| Apr 27 2016 |
24335 |
552 |
| Apr 27 2016 |
24489 |
572.36 |
| Apr 27 2016 |
36098 |
567.27 |
| Apr 20 2016 |
24287 |
572.36 |
| Apr 20 2016 |
24357 |
552 |
| Apr 20 2016 |
36056 |
567.27 |
| Apr 13 2016 |
24148 |
552 |
| Apr 13 2016 |
24410 |
563.38 |
| Apr 13 2016 |
35437 |
559.58 |
| Apr 06 2016 |
25003 |
563.38 |
| Apr 06 2016 |
24335 |
552 |
| Apr 06 2016 |
35879 |
559.58 |
| Mar 30 2016 |
24806 |
563.38 |
| Mar 30 2016 |
24197 |
552 |
| Mar 30 2016 |
35685 |
559.58 |
| Mar 23 2016 |
25159 |
563.38 |
| Mar 23 2016 |
36071 |
563.38 |
| Mar 16 2016 |
25381 |
563.38 |
| Mar 16 2016 |
36162 |
563.38 |
| Mar 09 2016 |
25512 |
563.38 |
| Mar 09 2016 |
36209 |
563.38 |
| Mar 02 2016 |
25080 |
563.38 |
| Mar 02 2016 |
35795 |
563.38 |
| Feb 24 2016 |
24973 |
563.38 |
| Feb 24 2016 |
35593 |
563.38 |
| Feb 17 2016 |
25275 |
563.38 |
| Feb 17 2016 |
35939 |
563.38 |
