Mar 09 2018 |
20852 |
575.28 |
Mar 09 2018 |
28418 |
575.28 |
Mar 02 2018 |
20954 |
575.12 |
Mar 02 2018 |
28759 |
575.12 |
Feb 23 2018 |
21172 |
575.12 |
Feb 23 2018 |
28988 |
575.12 |
Feb 16 2018 |
20801 |
566.17 |
Feb 16 2018 |
28403 |
566.17 |
Feb 09 2018 |
20532 |
566.17 |
Feb 09 2018 |
28067 |
566.17 |
Feb 02 2018 |
20402 |
566.17 |
Feb 02 2018 |
27943 |
566.17 |
Jan 26 2018 |
20500 |
566.17 |
Jan 26 2018 |
27993 |
566.17 |
Jan 19 2018 |
20491 |
566.17 |
Jan 19 2018 |
27988 |
566.17 |
Jan 12 2018 |
20526 |
566.17 |
Jan 12 2018 |
27988 |
566.17 |
Jan 05 2018 |
20526 |
566.17 |
Jan 05 2018 |
28017 |
566.17 |
Dec 29 2017 |
6772 |
461.25 |
Dec 29 2017 |
20526 |
566.17 |
Dec 29 2017 |
28017 |
566.17 |
Dec 22 2017 |
6772 |
461.25 |
Dec 22 2017 |
20526 |
566.17 |
Dec 22 2017 |
28019 |
566.17 |
Dec 15 2017 |
20526 |
566.17 |
Dec 15 2017 |
6772 |
461.25 |
Dec 15 2017 |
28011 |
566.17 |
Dec 08 2017 |
20526 |
566.17 |
Dec 08 2017 |
6772 |
461.25 |
Dec 08 2017 |
28011 |
566.17 |
Dec 01 2017 |
6771 |
461.25 |
Dec 01 2017 |
20526 |
566.17 |
Dec 01 2017 |
28011 |
566.17 |
Nov 24 2017 |
20526 |
566.17 |
Nov 24 2017 |
6771 |
461.25 |
Nov 24 2017 |
28011 |
566.17 |
Nov 17 2017 |
20527 |
566.17 |
Nov 17 2017 |
6771 |
461.25 |
Nov 17 2017 |
28012 |
566.17 |
Nov 10 2017 |
6771 |
461.25 |
Nov 10 2017 |
20568 |
566.17 |
Nov 10 2017 |
28039 |
566.17 |
Nov 03 2017 |
6771 |
461.25 |
Nov 03 2017 |
20568 |
566.17 |
Nov 03 2017 |
28040 |
566.17 |
Oct 27 2017 |
20577 |
566.17 |
Oct 27 2017 |
6771 |
461.25 |
Oct 27 2017 |
28070 |
566.17 |
Oct 20 2017 |
6747 |
461.25 |
Oct 20 2017 |
20458 |
566.17 |
Oct 20 2017 |
27984 |
566.17 |
Oct 13 2017 |
6763 |
461.25 |
Oct 13 2017 |
20514 |
566.17 |
Oct 13 2017 |
28023 |
566.17 |
Oct 06 2017 |
6763 |
461.25 |
Oct 06 2017 |
20499 |
566.17 |
Oct 06 2017 |
28010 |
566.17 |
Sep 29 2017 |
20497 |
566.17 |
Sep 29 2017 |
6768 |
461.25 |
Sep 29 2017 |
27920 |
566.17 |
Sep 22 2017 |
6761 |
461.25 |
Sep 22 2017 |
20483 |
558.43 |
Sep 22 2017 |
27686 |
558.43 |
Sep 15 2017 |
6863 |
467.01 |
Sep 15 2017 |
20446 |
558.43 |
Sep 15 2017 |
27735 |
558.43 |
Sep 08 2017 |
19390 |
539.73 |
Sep 08 2017 |
6668 |
467.01 |
Sep 08 2017 |
26456 |
539.73 |
Sep 01 2017 |
6760 |
467.01 |
Sep 01 2017 |
19430 |
539.73 |
Sep 01 2017 |
26573 |
539.73 |
Aug 25 2017 |
6697 |
467.01 |
Aug 25 2017 |
19316 |
532.52 |
Aug 25 2017 |
26252 |
532.52 |
Aug 18 2017 |
6937 |
467.01 |
Aug 18 2017 |
19394 |
532.52 |
Aug 18 2017 |
26358 |
532.52 |
Aug 11 2017 |
6870 |
467.01 |
Aug 11 2017 |
19486 |
532.52 |
Aug 11 2017 |
26399 |
532.52 |
Aug 04 2017 |
6977 |
467.01 |
Aug 04 2017 |
19589 |
532.52 |
Aug 04 2017 |
26674 |
532.52 |
Jul 28 2017 |
7014 |
467.01 |
Jul 28 2017 |
19741 |
532.52 |
Jul 28 2017 |
26851 |
532.52 |
Jul 21 2017 |
19097 |
523.34 |
Jul 21 2017 |
7198 |
470.65 |
Jul 21 2017 |
26118 |
523.34 |
Jul 14 2017 |
7251 |
470.65 |
Jul 14 2017 |
19181 |
523.34 |
Jul 14 2017 |
26235 |
523.34 |
Jul 07 2017 |
7313 |
470.65 |
Jul 07 2017 |
19268 |
523.34 |
Jul 07 2017 |
26330 |
523.34 |
Jun 30 2017 |
19307 |
523.34 |
Jun 30 2017 |
7281 |
470.65 |
Jun 30 2017 |
26421 |
523.34 |
Jun 23 2017 |
19538 |
523.34 |
Jun 23 2017 |
7356 |
470.65 |
Jun 23 2017 |
26597 |
523.34 |
Jun 16 2017 |
7278 |
470.65 |
Jun 16 2017 |
19564 |
523.34 |
Jun 16 2017 |
26570 |
523.34 |
Jun 09 2017 |
19465 |
523.34 |
Jun 09 2017 |
7291 |
470.65 |
Jun 09 2017 |
26484 |
523.34 |
Jun 02 2017 |
19863 |
523.34 |
Jun 02 2017 |
7296 |
470.65 |
Jun 02 2017 |
26837 |
523.34 |
May 26 2017 |
7218 |
470.65 |
May 26 2017 |
19920 |
523.34 |
May 26 2017 |
26979 |
523.34 |
May 19 2017 |
7494 |
470.65 |
May 19 2017 |
20418 |
523.34 |
May 19 2017 |
27345 |
523.34 |
May 12 2017 |
20514 |
523.34 |
May 12 2017 |
7600 |
470.65 |
May 12 2017 |
27445 |
523.34 |
May 05 2017 |
7813 |
470.65 |
May 05 2017 |
20497 |
523.34 |
May 05 2017 |
27428 |
523.34 |
Apr 28 2017 |
7843 |
470.65 |
Apr 28 2017 |
20276 |
523.34 |
Apr 28 2017 |
27085 |
523.34 |
Apr 21 2017 |
7958 |
470.65 |
Apr 21 2017 |
20286 |
519.48 |
Apr 21 2017 |
26936 |
519.48 |
Apr 14 2017 |
20521 |
519.48 |
Apr 14 2017 |
8109 |
470.65 |
Apr 14 2017 |
26923 |
519.48 |
Apr 07 2017 |
8120 |
470.65 |
Apr 07 2017 |
19420 |
509.22 |
Apr 07 2017 |
25412 |
509.22 |
Mar 31 2017 |
8408 |
470.65 |
Mar 31 2017 |
19414 |
509.22 |
Mar 31 2017 |
25609 |
509.22 |
Mar 24 2017 |
19007 |
509.22 |
Mar 24 2017 |
8215 |
470.65 |
Mar 24 2017 |
25169 |
509.22 |
Mar 17 2017 |
7608 |
454.24 |
Mar 17 2017 |
19299 |
509.22 |
Mar 17 2017 |
25355 |
509.22 |
Mar 10 2017 |
7502 |
454.24 |
Mar 10 2017 |
18326 |
498.2 |
Mar 10 2017 |
24105 |
498.2 |
Mar 03 2017 |
12165 |
430.9 |
Mar 03 2017 |
7029 |
443.76 |
Mar 03 2017 |
18058 |
496.94 |
Mar 03 2017 |
23855 |
496.94 |
Feb 24 2017 |
7125 |
443.76 |
Feb 24 2017 |
12116 |
430.9 |
Feb 24 2017 |
18187 |
496.29 |
Feb 24 2017 |
23791 |
496.29 |
Feb 17 2017 |
7037 |
443.76 |
Feb 17 2017 |
11956 |
430.9 |
Feb 17 2017 |
16456 |
478.49 |
Feb 17 2017 |
21048 |
475.16 |
Feb 10 2017 |
12002 |
430.9 |
Feb 10 2017 |
7115 |
443.76 |
Feb 10 2017 |
16644 |
478.49 |
Feb 10 2017 |
21138 |
475.16 |
Feb 03 2017 |
16596 |
478.49 |
Feb 03 2017 |
11999 |
430.9 |
Feb 03 2017 |
7084 |
443.76 |
Feb 03 2017 |
21123 |
475.16 |
Jan 27 2017 |
7073 |
443.76 |
Jan 27 2017 |
12027 |
430.9 |
Jan 27 2017 |
16587 |
478.49 |
Jan 27 2017 |
21129 |
475.16 |
Jan 20 2017 |
7086 |
443.76 |
Jan 20 2017 |
12000 |
430.9 |
Jan 20 2017 |
16536 |
478.49 |
Jan 20 2017 |
21075 |
475.16 |
Jan 13 2017 |
16507 |
478.49 |
Jan 13 2017 |
7086 |
443.76 |
Jan 13 2017 |
12009 |
430.9 |
Jan 13 2017 |
21058 |
475.16 |
Jan 06 2017 |
16507 |
478.49 |
Jan 06 2017 |
12017 |
430.9 |
Jan 06 2017 |
7086 |
443.76 |
Jan 06 2017 |
21062 |
475.16 |
Dec 30 2016 |
12020 |
430.9 |
Dec 30 2016 |
6973 |
441.51 |
Dec 30 2016 |
16508 |
478.49 |
Dec 30 2016 |
21069 |
475.16 |
Dec 23 2016 |
16508 |
478.49 |
Dec 23 2016 |
12020 |
430.9 |
Dec 23 2016 |
6973 |
441.51 |
Dec 23 2016 |
21069 |
475.16 |
Dec 16 2016 |
16508 |
478.49 |
Dec 16 2016 |
6973 |
441.51 |
Dec 16 2016 |
12015 |
430.9 |
Dec 16 2016 |
21067 |
475.16 |
Dec 09 2016 |
6977 |
441.51 |
Dec 09 2016 |
12017 |
430.9 |
Dec 09 2016 |
16502 |
478.49 |
Dec 09 2016 |
21067 |
475.16 |
Dec 02 2016 |
12017 |
430.9 |
Dec 02 2016 |
6977 |
441.51 |
Dec 02 2016 |
16502 |
478.49 |
Dec 02 2016 |
21067 |
475.16 |
Nov 25 2016 |
16502 |
478.49 |
Nov 25 2016 |
6966 |
441.51 |
Nov 25 2016 |
12012 |
430.9 |
Nov 25 2016 |
21063 |
475.16 |
Nov 18 2016 |
6966 |
441.51 |
Nov 18 2016 |
12012 |
430.9 |
Nov 18 2016 |
16502 |
478.49 |
Nov 18 2016 |
21063 |
475.16 |
Nov 11 2016 |
12012 |
430.9 |
Nov 11 2016 |
6966 |
441.51 |
Nov 11 2016 |
16478 |
478.49 |
Nov 11 2016 |
21046 |
475.16 |
Nov 04 2016 |
6966 |
441.51 |
Nov 04 2016 |
12012 |
430.9 |
Nov 04 2016 |
16478 |
478.49 |
Nov 04 2016 |
21046 |
475.16 |
Oct 28 2016 |
16497 |
478.49 |
Oct 28 2016 |
6955 |
441.51 |
Oct 28 2016 |
12013 |
430.9 |
Oct 28 2016 |
21066 |
475.16 |
Oct 21 2016 |
6955 |
441.51 |
Oct 21 2016 |
12015 |
430.9 |
Oct 21 2016 |
16517 |
478.49 |
Oct 21 2016 |
21085 |
475.16 |
Oct 14 2016 |
11981 |
430.9 |
Oct 14 2016 |
6977 |
441.51 |
Oct 14 2016 |
16521 |
478.49 |
Oct 14 2016 |
21059 |
475.16 |
Oct 07 2016 |
16526 |
478.49 |
Oct 07 2016 |
11998 |
430.9 |
Oct 07 2016 |
6976 |
441.51 |
Oct 07 2016 |
21065 |
475.16 |
Sep 30 2016 |
7014 |
441.51 |
Sep 30 2016 |
12020 |
430.9 |
Sep 30 2016 |
16533 |
478.49 |
Sep 30 2016 |
21088 |
475.16 |
Sep 23 2016 |
6983 |
441.51 |
Sep 23 2016 |
12021 |
430.9 |
Sep 23 2016 |
15138 |
466.64 |
Sep 23 2016 |
18751 |
458.58 |
Sep 16 2016 |
6603 |
433.69 |
Sep 16 2016 |
12080 |
430.9 |
Sep 16 2016 |
15078 |
466.64 |
Sep 16 2016 |
18787 |
458.58 |
Sep 09 2016 |
6677 |
433.69 |
Sep 09 2016 |
12156 |
430.9 |
Sep 09 2016 |
15181 |
466.64 |
Sep 09 2016 |
18865 |
458.58 |
Sep 02 2016 |
6807 |
433.69 |
Sep 02 2016 |
12327 |
430.9 |
Sep 02 2016 |
15226 |
466.64 |
Sep 02 2016 |
19006 |
458.58 |
Aug 26 2016 |
12377 |
430.9 |
Aug 26 2016 |
6643 |
433.69 |
Aug 26 2016 |
14183 |
458.86 |
Aug 26 2016 |
17234 |
447.17 |
Aug 19 2016 |
14206 |
458.86 |
Aug 19 2016 |
12418 |
430.9 |
Aug 19 2016 |
6427 |
426.96 |
Aug 19 2016 |
17258 |
447.17 |
Aug 12 2016 |
6814 |
426.96 |
Aug 12 2016 |
12565 |
430.9 |
Aug 12 2016 |
14212 |
458.86 |
Aug 12 2016 |
19174 |
449.6 |
Aug 05 2016 |
12552 |
430.9 |
Aug 05 2016 |
6854 |
426.96 |
Aug 05 2016 |
14262 |
458.86 |
Aug 05 2016 |
19283 |
449.6 |
Jul 29 2016 |
14138 |
458.86 |
Jul 29 2016 |
6887 |
426.96 |
Jul 29 2016 |
12570 |
430.9 |
Jul 29 2016 |
19476 |
449.6 |
Jul 22 2016 |
14261 |
458.86 |
Jul 22 2016 |
6339 |
414.21 |
Jul 22 2016 |
12774 |
430.9 |
Jul 22 2016 |
17092 |
432.15 |
Jun 22 2016 |
14475 |
458.86 |
Jun 22 2016 |
13070 |
430.9 |
Jun 22 2016 |
6310 |
414.21 |
Jun 22 2016 |
18109 |
432.15 |
Jun 15 2016 |
14669 |
458.86 |
Jun 15 2016 |
13143 |
430.9 |
Jun 15 2016 |
6512 |
414.21 |
Jun 15 2016 |
18317 |
432.15 |
Jun 08 2016 |
13244 |
430.9 |
Jun 08 2016 |
6591 |
414.21 |
Jun 08 2016 |
14721 |
458.86 |
Jun 08 2016 |
18366 |
432.15 |
Jun 01 2016 |
6774 |
414.21 |
Jun 01 2016 |
13304 |
430.9 |
Jun 01 2016 |
14820 |
458.86 |
Jun 01 2016 |
18670 |
432.15 |
May 25 2016 |
13281 |
430.9 |
May 25 2016 |
6718 |
414.21 |
May 25 2016 |
14808 |
458.86 |
May 25 2016 |
18549 |
432.15 |
May 18 2016 |
6770 |
414.21 |
May 18 2016 |
13394 |
430.9 |
May 18 2016 |
14916 |
458.86 |
May 18 2016 |
16847 |
420.18 |
May 11 2016 |
14960 |
458.86 |
May 11 2016 |
13316 |
430.9 |
May 11 2016 |
6680 |
414.21 |
May 11 2016 |
16817 |
420.18 |
May 04 2016 |
6685 |
414.21 |
May 04 2016 |
13228 |
430.9 |
May 04 2016 |
14862 |
458.86 |
May 04 2016 |
16739 |
420.18 |
Apr 27 2016 |
15710 |
451.91 |
Apr 27 2016 |
6593 |
409.25 |
Apr 27 2016 |
15103 |
458.86 |
Apr 27 2016 |
18861 |
432.15 |
Apr 20 2016 |
15024 |
458.86 |
Apr 20 2016 |
6639 |
409.25 |
Apr 20 2016 |
13499 |
430.9 |
Apr 20 2016 |
17051 |
420.18 |
Apr 13 2016 |
13383 |
430.9 |
Apr 13 2016 |
6704 |
409.25 |
Apr 13 2016 |
15186 |
457.16 |
Apr 13 2016 |
17008 |
420.18 |
Apr 06 2016 |
15570 |
457.16 |
Apr 06 2016 |
13409 |
430.9 |
Apr 06 2016 |
6095 |
394.81 |
Apr 06 2016 |
17196 |
420.18 |
Mar 30 2016 |
15420 |
457.16 |
Mar 30 2016 |
13319 |
430.9 |
Mar 30 2016 |
5954 |
394.81 |
Mar 30 2016 |
17065 |
420.18 |
Mar 23 2016 |
6163 |
394.81 |
Mar 23 2016 |
13337 |
430.9 |
Mar 23 2016 |
13930 |
441.91 |
Mar 23 2016 |
17212 |
420.18 |
Mar 16 2016 |
5985 |
391.79 |
Mar 16 2016 |
13231 |
430.9 |
Mar 16 2016 |
14031 |
441.91 |
Mar 16 2016 |
16938 |
418.73 |
Mar 09 2016 |
6039 |
391.79 |
Mar 09 2016 |
13185 |
430.9 |
Mar 09 2016 |
14716 |
446.77 |
Mar 09 2016 |
16979 |
418.73 |
Mar 02 2016 |
14431 |
445.99 |
Mar 02 2016 |
5683 |
384.76 |
Mar 02 2016 |
15129 |
449.77 |
Mar 02 2016 |
18873 |
431.58 |
Feb 24 2016 |
5671 |
384.76 |
Feb 24 2016 |
16603 |
464.51 |
Feb 24 2016 |
13455 |
437.47 |
Feb 24 2016 |
17672 |
424.47 |
Feb 17 2016 |
16665 |
464.51 |
Feb 17 2016 |
5729 |
384.76 |
Feb 17 2016 |
12157 |
425.5 |
Feb 17 2016 |
17848 |
424.47 |
Feb 10 2016 |
12128 |
425.5 |
Feb 10 2016 |
5761 |
384.76 |
Feb 10 2016 |
16659 |
464.51 |
Feb 10 2016 |
17634 |
423.16 |
Feb 03 2016 |
16639 |
464.51 |
Feb 03 2016 |
5753 |
384.76 |
Feb 03 2016 |
12130 |
425.5 |
Feb 03 2016 |
16691 |
416.81 |
Jan 27 2016 |
16585 |
464.51 |
Jan 27 2016 |
5753 |
384.76 |
Jan 27 2016 |
13691 |
438.37 |
Jan 27 2016 |
18095 |
425.95 |
Jan 20 2016 |
16633 |
464.51 |
Jan 20 2016 |
5756 |
384.76 |
Jan 20 2016 |
13690 |
438.37 |
Jan 20 2016 |
18101 |
425.95 |
Jan 13 2016 |
13704 |
438.37 |
Jan 13 2016 |
16665 |
464.51 |
Jan 13 2016 |
5756 |
384.76 |
Jan 13 2016 |
18122 |
425.95 |
Jan 06 2016 |
5756 |
384.76 |
Jan 06 2016 |
16681 |
464.51 |
Jan 06 2016 |
13704 |
438.37 |
Jan 06 2016 |
18128 |
425.95 |
Dec 30 2015 |
16673 |
464.51 |
Dec 30 2015 |
5757 |
384.76 |
Dec 30 2015 |
13704 |
438.37 |
Dec 30 2015 |
18128 |
425.95 |
Dec 23 2015 |
16672 |
464.51 |
Dec 23 2015 |
5757 |
384.76 |
Dec 23 2015 |
13702 |
438.37 |
Dec 23 2015 |
18127 |
425.95 |
Dec 16 2015 |
5757 |
384.76 |
Dec 16 2015 |
16672 |
464.51 |
Dec 16 2015 |
13702 |
438.37 |
Dec 16 2015 |
18127 |
425.95 |
Dec 09 2015 |
5757 |
384.76 |
Dec 09 2015 |
16679 |
464.51 |
Dec 09 2015 |
13701 |
438.37 |
Dec 09 2015 |
18132 |
425.95 |
Dec 02 2015 |
16680 |
464.51 |
Dec 02 2015 |
5757 |
384.76 |
Dec 02 2015 |
13702 |
438.37 |
Dec 02 2015 |
18134 |
425.95 |
Nov 25 2015 |
13702 |
438.37 |
Nov 25 2015 |
16680 |
464.51 |
Nov 25 2015 |
5757 |
384.76 |
Nov 25 2015 |
18135 |
425.95 |
Nov 18 2015 |
5757 |
384.76 |
Nov 18 2015 |
16680 |
464.51 |
Nov 18 2015 |
13701 |
438.37 |
Nov 18 2015 |
18135 |
425.95 |
Nov 11 2015 |
5757 |
384.76 |
Nov 11 2015 |
16680 |
464.51 |
Nov 11 2015 |
13682 |
438.37 |
Nov 11 2015 |
18124 |
425.95 |
Nov 04 2015 |
13682 |
438.37 |
Nov 04 2015 |
5757 |
384.76 |
Nov 04 2015 |
16680 |
464.51 |
Nov 04 2015 |
18124 |
425.95 |
Oct 28 2015 |
16652 |
464.51 |
Oct 28 2015 |
5745 |
384.76 |
Oct 28 2015 |
13684 |
438.37 |
Oct 28 2015 |
18099 |
425.95 |
Oct 21 2015 |
13638 |
438.37 |
Oct 21 2015 |
5729 |
384.76 |
Oct 21 2015 |
16670 |
464.51 |
Oct 21 2015 |
18081 |
425.95 |
Oct 14 2015 |
13634 |
438.37 |
Oct 14 2015 |
16683 |
464.51 |
Oct 14 2015 |
5729 |
384.76 |
Oct 14 2015 |
18084 |
425.95 |
Oct 07 2015 |
16633 |
464.51 |
Oct 07 2015 |
5730 |
384.76 |
Oct 07 2015 |
13665 |
438.37 |
Oct 07 2015 |
18084 |
425.95 |
Sep 30 2015 |
16630 |
464.51 |
Sep 30 2015 |
5742 |
384.76 |
Sep 30 2015 |
13676 |
438.37 |
Sep 30 2015 |
18100 |
425.95 |
Sep 23 2015 |
5749 |
384.76 |
Sep 23 2015 |
16612 |
464.51 |
Sep 23 2015 |
13748 |
438.37 |
Sep 23 2015 |
18148 |
425.95 |
Sep 16 2015 |
13620 |
438.37 |
Sep 16 2015 |
16593 |
464.51 |
Sep 16 2015 |
5736 |
384.76 |
Sep 16 2015 |
18071 |
425.95 |
Sep 09 2015 |
5706 |
384.76 |
Sep 09 2015 |
16564 |
464.51 |
Sep 09 2015 |
13576 |
438.37 |
Sep 09 2015 |
18033 |
425.95 |
Sep 02 2015 |
5629 |
384.76 |
Sep 02 2015 |
16400 |
464.51 |
Sep 02 2015 |
13645 |
438.37 |
Sep 02 2015 |
18020 |
425.95 |
Aug 26 2015 |
14160 |
441.47 |
Aug 26 2015 |
16629 |
464.51 |
Aug 26 2015 |
5786 |
384.76 |
Aug 26 2015 |
16722 |
416.11 |
Aug 19 2015 |
16685 |
464.51 |
Aug 19 2015 |
5235 |
374.53 |
Aug 19 2015 |
14389 |
441.47 |
Aug 19 2015 |
16530 |
413.39 |
Aug 12 2015 |
16783 |
464.51 |
Aug 12 2015 |
5271 |
374.53 |
Aug 12 2015 |
14367 |
441.47 |
Aug 12 2015 |
16308 |
411.68 |
Aug 05 2015 |
16727 |
464.51 |
Aug 05 2015 |
5281 |
374.53 |
Aug 05 2015 |
14428 |
441.47 |
Aug 05 2015 |
16289 |
411.68 |
Jul 29 2015 |
14433 |
441.47 |
Jul 29 2015 |
16892 |
464.51 |
Jul 29 2015 |
5238 |
374.53 |
Jul 29 2015 |
16462 |
411.68 |
Jul 22 2015 |
16839 |
464.51 |
Jul 22 2015 |
5238 |
374.53 |
Jul 22 2015 |
14481 |
441.47 |
Jul 22 2015 |
16505 |
411.68 |
Jul 15 2015 |
16939 |
464.51 |
Jul 15 2015 |
5368 |
374.53 |
Jul 15 2015 |
14762 |
441.47 |
Jul 15 2015 |
16627 |
411.68 |
Jul 08 2015 |
5441 |
374.53 |
Jul 08 2015 |
16983 |
464.51 |
Jul 08 2015 |
14712 |
440.17 |
Jul 08 2015 |
16547 |
410.37 |
Jul 01 2015 |
17077 |
464.51 |
Jul 01 2015 |
5489 |
374.53 |
Jul 01 2015 |
14800 |
440.17 |
Jul 01 2015 |
16641 |
410.37 |
Jun 24 2015 |
5482 |
374.53 |
Jun 24 2015 |
17150 |
464.51 |
Jun 24 2015 |
14835 |
440.17 |
Jun 24 2015 |
16709 |
410.37 |
Jun 17 2015 |
5492 |
374.53 |
Jun 17 2015 |
17174 |
464.51 |
Jun 17 2015 |
14754 |
440.17 |
Jun 17 2015 |
16791 |
410.37 |
Jun 10 2015 |
13732 |
430.78 |
Jun 10 2015 |
5501 |
374.53 |
Jun 10 2015 |
17188 |
464.51 |
Jun 10 2015 |
15330 |
400.44 |
Jun 03 2015 |
17171 |
464.51 |
Jun 03 2015 |
5476 |
374.53 |
Jun 03 2015 |
13628 |
428.51 |
Jun 03 2015 |
15997 |
403.88 |
May 27 2015 |
5415 |
374.53 |
May 27 2015 |
17157 |
464.51 |
May 27 2015 |
13485 |
428.51 |
May 27 2015 |
15871 |
403.88 |
May 20 2015 |
13690 |
429.44 |
May 20 2015 |
5402 |
374.53 |
May 20 2015 |
17181 |
464.51 |
May 20 2015 |
15257 |
399.52 |
May 13 2015 |
17102 |
464.51 |
May 13 2015 |
5439 |
374.53 |
May 13 2015 |
13504 |
427.01 |
May 13 2015 |
15324 |
399.52 |
May 06 2015 |
5125 |
374.53 |
May 06 2015 |
13360 |
427.01 |
May 06 2015 |
16750 |
464.51 |
May 06 2015 |
15037 |
399.52 |
Apr 29 2015 |
16885 |
464.51 |
Apr 29 2015 |
5441 |
377.99 |
Apr 29 2015 |
13549 |
427.01 |
Apr 29 2015 |
13309 |
385.5 |
Apr 22 2015 |
13598 |
427.01 |
Apr 22 2015 |
16946 |
464.51 |
Apr 22 2015 |
5522 |
377.99 |
Apr 22 2015 |
13392 |
385.5 |
Apr 15 2015 |
5905 |
387.39 |
Apr 15 2015 |
16801 |
464.51 |
Apr 15 2015 |
13489 |
427.36 |
Apr 15 2015 |
14047 |
390.57 |
Apr 08 2015 |
13491 |
427.36 |
Apr 08 2015 |
17045 |
464.51 |
Apr 08 2015 |
5917 |
387.39 |
Apr 08 2015 |
14075 |
390.57 |
Apr 01 2015 |
5896 |
387.39 |
Apr 01 2015 |
17193 |
464.51 |
Apr 01 2015 |
13618 |
427.36 |
Apr 01 2015 |
14322 |
390.57 |
Mar 25 2015 |
17013 |
464.51 |
Mar 25 2015 |
13176 |
427.36 |
Mar 25 2015 |
5868 |
387.39 |
Mar 25 2015 |
13923 |
390.57 |
Mar 18 2015 |
6425 |
404.05 |
Mar 18 2015 |
13661 |
435.37 |
Mar 18 2015 |
16463 |
410.81 |
Mar 11 2015 |
13958 |
435.37 |
Mar 11 2015 |
6660 |
404.05 |
Mar 11 2015 |
16958 |
410.81 |
Mar 04 2015 |
6766 |
404.05 |
Mar 04 2015 |
14173 |
435.37 |
Mar 04 2015 |
17131 |
410.81 |
Feb 25 2015 |
14204 |
435.37 |
Feb 25 2015 |
6693 |
404.05 |
Feb 25 2015 |
17147 |
410.81 |
Feb 18 2015 |
15545 |
446.25 |
Feb 18 2015 |
6737 |
404.05 |
Feb 18 2015 |
17204 |
410.81 |
Feb 11 2015 |
18393 |
471.68 |
Feb 11 2015 |
6771 |
404.05 |
Feb 11 2015 |
19592 |
427.48 |
Feb 04 2015 |
6777 |
404.05 |
Feb 04 2015 |
18449 |
471.68 |
Feb 04 2015 |
19614 |
427.48 |
Jan 28 2015 |
6777 |
404.05 |
Jan 28 2015 |
18416 |
471.92 |
Jan 28 2015 |
19381 |
425.7 |
Jan 21 2015 |
6782 |
404.05 |
Jan 21 2015 |
18431 |
471.92 |
Jan 21 2015 |
19393 |
425.7 |
Jan 14 2015 |
19105 |
478.35 |
Jan 14 2015 |
6782 |
404.05 |
Jan 14 2015 |
20205 |
431.49 |
Jan 07 2015 |
19105 |
478.35 |
Jan 07 2015 |
6782 |
404.05 |
Jan 07 2015 |
20176 |
431.49 |
Dec 31 2014 |
19105 |
478.35 |
Dec 31 2014 |
6664 |
401.08 |
Dec 31 2014 |
19940 |
429.7 |
Dec 24 2014 |
19105 |
478.35 |
Dec 24 2014 |
6664 |
401.08 |
Dec 24 2014 |
19940 |
429.7 |
Dec 17 2014 |
6664 |
401.08 |
Dec 17 2014 |
19105 |
478.35 |
Dec 17 2014 |
19932 |
429.7 |
Dec 10 2014 |
6664 |
401.08 |
Dec 10 2014 |
19105 |
478.35 |
Dec 10 2014 |
19932 |
429.7 |
Dec 03 2014 |
6665 |
401.08 |
Dec 03 2014 |
19105 |
478.35 |
Dec 03 2014 |
19932 |
429.7 |
Nov 26 2014 |
19105 |
478.35 |
Nov 26 2014 |
6665 |
401.08 |
Nov 26 2014 |
19932 |
429.7 |
Nov 19 2014 |
6665 |
401.08 |
Nov 19 2014 |
19105 |
478.35 |
Nov 19 2014 |
19931 |
429.7 |
Nov 12 2014 |
6665 |
401.08 |
Nov 12 2014 |
19105 |
478.35 |
Nov 12 2014 |
19932 |
429.7 |
Nov 05 2014 |
19105 |
478.35 |
Nov 05 2014 |
6665 |
401.08 |
Nov 05 2014 |
19932 |
429.7 |
Oct 29 2014 |
19099 |
478.35 |
Oct 29 2014 |
6665 |
401.08 |
Oct 29 2014 |
19929 |
429.7 |
Oct 22 2014 |
6657 |
401.08 |
Oct 22 2014 |
19049 |
478.35 |
Oct 22 2014 |
19942 |
429.7 |
Oct 15 2014 |
18933 |
478.35 |
Oct 15 2014 |
6653 |
401.08 |
Oct 15 2014 |
19884 |
429.7 |
Oct 08 2014 |
18953 |
478.35 |
Oct 08 2014 |
6653 |
401.08 |
Oct 08 2014 |
19872 |
429.7 |
Oct 01 2014 |
6656 |
401.08 |
Oct 01 2014 |
18958 |
478.35 |
Oct 01 2014 |
19894 |
429.7 |
Sep 24 2014 |
6631 |
401.08 |
Sep 24 2014 |
19067 |
478.35 |
Sep 24 2014 |
19905 |
429.7 |
Sep 17 2014 |
18895 |
478.35 |
Sep 17 2014 |
6606 |
401.08 |
Sep 17 2014 |
19885 |
429.7 |
Sep 10 2014 |
6784 |
405.06 |
Sep 10 2014 |
18895 |
478.35 |
Sep 10 2014 |
18033 |
416.8 |
Sep 03 2014 |
7729 |
423.81 |
Sep 03 2014 |
18950 |
478.35 |
Sep 03 2014 |
21957 |
443.34 |
Aug 27 2014 |
7591 |
423.81 |
Aug 27 2014 |
18823 |
478.35 |
Aug 27 2014 |
22013 |
443.34 |
Aug 20 2014 |
16133 |
452.81 |
Aug 20 2014 |
7568 |
423.81 |
Aug 20 2014 |
18927 |
422.27 |
Aug 13 2014 |
7572 |
423.81 |
Aug 13 2014 |
16083 |
452.81 |
Aug 13 2014 |
18980 |
422.27 |
Aug 06 2014 |
7529 |
423.81 |
Aug 06 2014 |
17321 |
462.66 |
Aug 06 2014 |
19051 |
422.27 |
Jul 30 2014 |
15308 |
443.8 |
Jul 30 2014 |
7641 |
423.81 |
Jul 30 2014 |
17599 |
411.07 |
Jul 23 2014 |
7130 |
416.48 |
Jul 23 2014 |
15186 |
443.8 |
Jul 23 2014 |
18199 |
416.12 |
Jul 16 2014 |
7232 |
416.48 |
Jul 16 2014 |
15355 |
443.8 |
Jul 16 2014 |
18218 |
416.12 |
Jul 09 2014 |
7089 |
416.48 |
Jul 09 2014 |
15458 |
443.8 |
Jul 09 2014 |
18179 |
416.12 |
Jul 02 2014 |
7283 |
416.48 |
Jul 02 2014 |
15523 |
443.8 |
Jul 02 2014 |
18363 |
416.12 |
Jun 25 2014 |
7114 |
416.48 |
Jun 25 2014 |
15620 |
443.8 |
Jun 25 2014 |
18393 |
416.12 |
Jun 18 2014 |
7075 |
416.48 |
Jun 18 2014 |
15673 |
443.8 |
Jun 18 2014 |
18395 |
416.12 |
Jun 11 2014 |
15600 |
443.8 |
Jun 11 2014 |
7381 |
416.48 |
Jun 11 2014 |
18572 |
416.12 |
Jun 04 2014 |
7482 |
416.48 |
Jun 04 2014 |
15691 |
443.8 |
Jun 04 2014 |
18750 |
416.12 |
May 28 2014 |
7558 |
416.48 |
May 28 2014 |
15589 |
443.8 |
May 28 2014 |
18718 |
416.12 |
May 21 2014 |
13995 |
429.27 |
May 21 2014 |
7558 |
416.48 |
May 21 2014 |
17476 |
406.8 |
May 14 2014 |
14104 |
429.27 |
May 14 2014 |
7701 |
416.48 |
May 14 2014 |
17531 |
406.8 |
May 07 2014 |
7275 |
416.48 |
May 07 2014 |
13743 |
429.27 |
May 07 2014 |
17275 |
406.8 |
Apr 30 2014 |
14199 |
429.27 |
Apr 30 2014 |
7664 |
416.48 |
Apr 30 2014 |
17724 |
406.8 |
Apr 23 2014 |
14457 |
429.02 |
Apr 23 2014 |
7900 |
416.48 |
Apr 23 2014 |
17982 |
406.8 |
Apr 16 2014 |
7777 |
416.48 |
Apr 16 2014 |
13525 |
420.73 |
Apr 16 2014 |
17870 |
406.8 |
Apr 09 2014 |
7795 |
416.48 |
Apr 09 2014 |
14022 |
420.73 |
Apr 09 2014 |
18162 |
406.8 |
Apr 02 2014 |
14061 |
420.73 |
Apr 02 2014 |
7599 |
416.48 |
Apr 02 2014 |
17813 |
406.8 |
Mar 26 2014 |
7579 |
416.48 |
Mar 26 2014 |
13800 |
420.73 |
Mar 26 2014 |
17783 |
406.8 |
Mar 19 2014 |
7711 |
417.01 |
Mar 19 2014 |
13746 |
420.73 |
Mar 19 2014 |
19202 |
416.36 |
Mar 12 2014 |
7720 |
417.01 |
Mar 12 2014 |
13769 |
420.73 |
Mar 12 2014 |
19260 |
416.36 |
Mar 05 2014 |
13584 |
420.73 |
Mar 05 2014 |
7663 |
417.01 |
Mar 05 2014 |
19167 |
416.36 |
Feb 26 2014 |
7722 |
417.01 |
Feb 26 2014 |
13090 |
416.91 |
Feb 26 2014 |
18599 |
412.53 |
Feb 19 2014 |
7757 |
417.01 |
Feb 19 2014 |
12856 |
414.2 |
Feb 19 2014 |
18443 |
411.39 |
Feb 12 2014 |
12845 |
414.2 |
Feb 12 2014 |
18728 |
459.64 |
Feb 12 2014 |
7816 |
417.01 |
Feb 12 2014 |
18394 |
411.39 |
Feb 05 2014 |
7809 |
417.01 |
Feb 05 2014 |
18875 |
459.64 |
Feb 05 2014 |
12871 |
414.2 |
Feb 05 2014 |
18462 |
411.39 |
Jan 29 2014 |
23655 |
508.39 |
Jan 29 2014 |
7809 |
417.01 |
Jan 29 2014 |
12810 |
414.2 |
Jan 29 2014 |
18234 |
409.83 |
Jan 22 2014 |
7816 |
417.01 |
Jan 22 2014 |
23594 |
508.39 |
Jan 22 2014 |
12752 |
414.2 |
Jan 22 2014 |
18172 |
409.83 |
Jan 15 2014 |
7816 |
417.01 |
Jan 15 2014 |
23668 |
508.39 |
Jan 15 2014 |
12758 |
414.2 |
Jan 15 2014 |
18201 |
409.83 |
Jan 08 2014 |
23714 |
508.39 |
Jan 08 2014 |
7816 |
417.01 |
Jan 08 2014 |
12685 |
414.2 |
Jan 08 2014 |
18156 |
409.83 |
Jan 01 2014 |
23720 |
508.39 |
Jan 01 2014 |
7816 |
417.01 |
Jan 01 2014 |
12685 |
414.2 |
Jan 01 2014 |
18158 |
409.83 |
Dec 25 2013 |
12685 |
414.2 |
Dec 25 2013 |
8024 |
420.47 |
Dec 25 2013 |
23720 |
508.39 |
Dec 25 2013 |
18163 |
409.83 |
Dec 18 2013 |
8024 |
420.47 |
Dec 18 2013 |
23720 |
508.39 |
Dec 18 2013 |
12685 |
414.2 |
Dec 18 2013 |
18163 |
409.83 |
Dec 11 2013 |
8025 |
420.47 |
Dec 11 2013 |
23720 |
508.39 |
Dec 11 2013 |
12686 |
414.2 |
Dec 11 2013 |
18164 |
409.83 |
Dec 04 2013 |
12687 |
414.2 |
Dec 04 2013 |
23722 |
508.39 |
Dec 04 2013 |
8025 |
420.47 |
Dec 04 2013 |
18165 |
409.83 |
Nov 27 2013 |
12687 |
414.2 |
Nov 27 2013 |
23722 |
508.39 |
Nov 27 2013 |
8025 |
420.47 |
Nov 27 2013 |
18165 |
409.83 |
Nov 20 2013 |
23722 |
508.39 |
Nov 20 2013 |
8026 |
420.47 |
Nov 20 2013 |
12687 |
414.2 |
Nov 20 2013 |
18166 |
409.83 |
Nov 13 2013 |
12687 |
414.2 |
Nov 13 2013 |
23723 |
508.39 |
Nov 13 2013 |
8026 |
420.47 |
Nov 13 2013 |
18166 |
409.83 |
Nov 06 2013 |
12687 |
414.2 |
Nov 06 2013 |
8026 |
420.47 |
Nov 06 2013 |
23724 |
508.39 |
Nov 06 2013 |
18166 |
409.83 |
Oct 30 2013 |
8026 |
420.47 |
Oct 30 2013 |
23722 |
508.39 |
Oct 30 2013 |
12687 |
414.2 |
Oct 30 2013 |
18164 |
409.83 |
Oct 23 2013 |
23723 |
508.39 |
Oct 23 2013 |
8026 |
420.47 |
Oct 23 2013 |
12681 |
414.2 |
Oct 23 2013 |
18163 |
409.83 |
Oct 16 2013 |
12700 |
414.2 |
Oct 16 2013 |
23665 |
508.39 |
Oct 16 2013 |
7978 |
420.47 |
Oct 16 2013 |
18155 |
409.83 |
Oct 09 2013 |
8073 |
423.92 |
Oct 09 2013 |
23636 |
508.39 |
Oct 09 2013 |
12558 |
414.2 |
Oct 09 2013 |
18704 |
414.2 |
Oct 02 2013 |
23626 |
508.39 |
Oct 02 2013 |
8143 |
423.92 |
Oct 02 2013 |
12584 |
414.2 |
Oct 02 2013 |
18739 |
414.2 |
Sep 25 2013 |
23530 |
508.39 |
Sep 25 2013 |
8116 |
423.92 |
Sep 25 2013 |
12563 |
414.2 |
Sep 25 2013 |
18697 |
414.2 |
Sep 18 2013 |
12454 |
414.2 |
Sep 18 2013 |
23407 |
508.39 |
Sep 18 2013 |
8060 |
423.92 |
Sep 18 2013 |
18544 |
414.2 |
Sep 11 2013 |
7964 |
423.92 |
Sep 11 2013 |
23246 |
508.39 |
Sep 11 2013 |
13769 |
426.98 |
Sep 11 2013 |
20285 |
426.98 |
Sep 04 2013 |
23170 |
508.39 |
Sep 04 2013 |
8046 |
423.92 |
Sep 04 2013 |
13912 |
426.98 |
Sep 04 2013 |
20414 |
426.98 |
Aug 28 2013 |
14769 |
435.44 |
Aug 28 2013 |
8269 |
423.92 |
Aug 28 2013 |
23086 |
508.39 |
Aug 28 2013 |
21591 |
435.44 |
Aug 21 2013 |
8261 |
423.92 |
Aug 21 2013 |
23229 |
508.39 |
Aug 21 2013 |
14851 |
435.44 |
Aug 21 2013 |
21725 |
435.44 |
Aug 14 2013 |
23357 |
508.39 |
Aug 14 2013 |
7811 |
423.92 |
Aug 14 2013 |
14865 |
435.44 |
Aug 14 2013 |
21459 |
435.44 |
Aug 07 2013 |
7905 |
423.92 |
Aug 07 2013 |
23608 |
508.39 |
Aug 07 2013 |
14885 |
435.44 |
Aug 07 2013 |
21656 |
435.44 |
Jul 31 2013 |
7912 |
423.92 |
Jul 31 2013 |
23817 |
508.39 |
Jul 31 2013 |
15139 |
435.44 |
Jul 31 2013 |
21884 |
435.44 |
Jul 24 2013 |
24035 |
508.39 |
Jul 24 2013 |
7925 |
423.92 |
Jul 24 2013 |
15031 |
435.44 |
Jul 24 2013 |
22013 |
435.44 |
Jul 17 2013 |
24132 |
508.39 |
Jul 17 2013 |
7832 |
423.92 |
Jul 17 2013 |
15070 |
435.44 |
Jul 17 2013 |
22095 |
435.44 |
Jul 10 2013 |
15170 |
435.44 |
Jul 10 2013 |
24327 |
508.39 |
Jul 10 2013 |
8013 |
423.92 |
Jul 10 2013 |
22328 |
435.44 |
Jul 03 2013 |
24533 |
508.39 |
Jul 03 2013 |
7914 |
423.92 |
Jul 03 2013 |
15161 |
435.44 |
Jul 03 2013 |
22315 |
435.44 |
Jun 26 2013 |
7779 |
423.92 |
Jun 26 2013 |
24829 |
508.39 |
Jun 26 2013 |
15134 |
435.44 |
Jun 26 2013 |
22483 |
435.44 |
Jun 19 2013 |
15301 |
435.44 |
Jun 19 2013 |
7560 |
423.92 |
Jun 19 2013 |
25061 |
508.39 |
Jun 19 2013 |
22462 |
435.44 |
Jun 12 2013 |
15378 |
435.44 |
Jun 12 2013 |
25118 |
508.39 |
Jun 12 2013 |
7823 |
423.92 |
Jun 12 2013 |
22730 |
435.44 |
Jun 05 2013 |
7487 |
423.92 |
Jun 05 2013 |
24706 |
508.39 |
Jun 05 2013 |
15291 |
435.44 |
Jun 05 2013 |
22550 |
435.44 |
May 29 2013 |
16154 |
444.77 |
May 29 2013 |
24793 |
508.39 |
May 29 2013 |
7443 |
423.92 |
May 29 2013 |
23846 |
443.94 |
May 22 2013 |
16448 |
444.77 |
May 22 2013 |
7473 |
423.92 |
May 22 2013 |
25164 |
508.39 |
May 22 2013 |
24294 |
443.94 |
May 15 2013 |
25292 |
508.39 |
May 15 2013 |
7328 |
423.92 |
May 15 2013 |
16442 |
444.77 |
May 15 2013 |
23147 |
436.8 |
May 08 2013 |
25191 |
508.39 |
May 08 2013 |
7081 |
423.92 |
May 08 2013 |
16427 |
444.77 |
May 08 2013 |
23077 |
436.8 |
May 01 2013 |
16780 |
444.77 |
May 01 2013 |
25284 |
508.39 |
May 01 2013 |
7183 |
423.92 |
May 01 2013 |
23284 |
436.8 |
Apr 24 2013 |
25230 |
508.39 |
Apr 24 2013 |
7101 |
423.92 |
Apr 24 2013 |
18316 |
464.33 |
Apr 24 2013 |
24538 |
445.69 |
Apr 17 2013 |
7240 |
423.92 |
Apr 17 2013 |
25108 |
508.39 |
Apr 17 2013 |
19210 |
472.64 |
Apr 17 2013 |
25757 |
452.9 |
Apr 10 2013 |
24636 |
508.39 |
Apr 10 2013 |
7209 |
423.92 |
Apr 10 2013 |
19180 |
472.64 |
Apr 10 2013 |
25584 |
452.9 |
Apr 03 2013 |
19115 |
472.64 |
Apr 03 2013 |
7154 |
423.92 |
Apr 03 2013 |
24393 |
508.39 |
Apr 03 2013 |
25513 |
452.9 |
Mar 27 2013 |
7296 |
423.92 |
Mar 27 2013 |
24377 |
508.39 |
Mar 27 2013 |
19499 |
472.64 |
Mar 27 2013 |
25613 |
452.9 |
Mar 20 2013 |
6824 |
423.92 |
Mar 20 2013 |
23974 |
508.39 |
Mar 20 2013 |
19388 |
472.64 |
Mar 20 2013 |
25563 |
452.9 |
Mar 13 2013 |
13540 |
460.32 |
Mar 13 2013 |
5218 |
423.92 |
Mar 13 2013 |
25486 |
452.9 |