Apr 01 2015 |
18233 |
475.41 |
Apr 01 2015 |
27053 |
475.41 |
Mar 25 2015 |
18052 |
475.41 |
Mar 25 2015 |
26268 |
475.41 |
Mar 18 2015 |
17628 |
475.41 |
Mar 18 2015 |
25442 |
475.41 |
Mar 11 2015 |
17808 |
475.41 |
Mar 11 2015 |
26144 |
475.41 |
Mar 04 2015 |
14437 |
437.29 |
Mar 04 2015 |
20955 |
437.29 |
Feb 25 2015 |
14354 |
437.29 |
Feb 25 2015 |
20938 |
437.29 |
Feb 18 2015 |
17972 |
467.87 |
Feb 18 2015 |
14418 |
437.29 |
Feb 18 2015 |
22509 |
447.48 |
Feb 11 2015 |
17942 |
467.53 |
Feb 11 2015 |
14469 |
437.29 |
Feb 11 2015 |
23259 |
452.41 |
Feb 04 2015 |
14470 |
437.29 |
Feb 04 2015 |
11007 |
496.17 |
Feb 04 2015 |
17997 |
467.53 |
Feb 04 2015 |
24594 |
461.16 |
Jan 28 2015 |
11007 |
496.17 |
Jan 28 2015 |
14493 |
437.29 |
Jan 28 2015 |
18818 |
476.08 |
Jan 28 2015 |
24520 |
460.56 |
Jan 21 2015 |
11026 |
496.17 |
Jan 21 2015 |
14473 |
437.29 |
Jan 21 2015 |
18845 |
476.08 |
Jan 21 2015 |
24543 |
460.56 |
Jan 14 2015 |
18863 |
476.08 |
Jan 14 2015 |
11026 |
496.17 |
Jan 14 2015 |
14470 |
437.29 |
Jan 14 2015 |
24548 |
460.56 |
Jan 07 2015 |
18863 |
476.08 |
Jan 07 2015 |
14436 |
437.29 |
Jan 07 2015 |
11026 |
496.17 |
Jan 07 2015 |
24525 |
460.56 |
Dec 31 2014 |
14435 |
437.29 |
Dec 31 2014 |
18863 |
476.08 |
Dec 31 2014 |
11079 |
496.17 |
Dec 31 2014 |
24540 |
460.56 |
Dec 24 2014 |
18863 |
476.08 |
Dec 24 2014 |
14435 |
437.29 |
Dec 24 2014 |
11079 |
496.17 |
Dec 24 2014 |
24540 |
460.56 |
Dec 17 2014 |
11079 |
496.17 |
Dec 17 2014 |
14420 |
437.29 |
Dec 17 2014 |
18863 |
476.08 |
Dec 17 2014 |
24532 |
460.56 |
Dec 10 2014 |
11079 |
496.17 |
Dec 10 2014 |
14420 |
437.29 |
Dec 10 2014 |
18863 |
476.08 |
Dec 10 2014 |
24532 |
460.56 |
Dec 03 2014 |
11080 |
496.17 |
Dec 03 2014 |
14420 |
437.29 |
Dec 03 2014 |
18863 |
476.08 |
Dec 03 2014 |
24532 |
460.56 |
Nov 26 2014 |
18863 |
476.08 |
Nov 26 2014 |
14420 |
437.29 |
Nov 26 2014 |
11080 |
496.17 |
Nov 26 2014 |
24532 |
460.56 |
Nov 19 2014 |
11080 |
496.17 |
Nov 19 2014 |
14420 |
437.29 |
Nov 19 2014 |
18863 |
476.08 |
Nov 19 2014 |
24532 |
460.56 |
Nov 12 2014 |
14420 |
437.29 |
Nov 12 2014 |
11080 |
496.17 |
Nov 12 2014 |
18863 |
476.08 |
Nov 12 2014 |
24532 |
460.56 |
Nov 05 2014 |
18863 |
476.08 |
Nov 05 2014 |
11080 |
496.17 |
Nov 05 2014 |
14420 |
437.29 |
Nov 05 2014 |
24533 |
460.56 |
Oct 29 2014 |
18857 |
476.08 |
Oct 29 2014 |
14420 |
437.29 |
Oct 29 2014 |
11080 |
496.17 |
Oct 29 2014 |
24529 |
460.56 |
Oct 22 2014 |
11043 |
496.17 |
Oct 22 2014 |
14367 |
437.29 |
Oct 22 2014 |
18808 |
476.08 |
Oct 22 2014 |
24532 |
460.56 |
Oct 15 2014 |
18697 |
476.08 |
Oct 15 2014 |
14347 |
437.29 |
Oct 15 2014 |
11034 |
496.17 |
Oct 15 2014 |
24456 |
460.56 |
Oct 08 2014 |
18716 |
476.08 |
Oct 08 2014 |
14329 |
437.29 |
Oct 08 2014 |
11024 |
496.17 |
Oct 08 2014 |
24437 |
460.56 |
Oct 01 2014 |
14358 |
437.29 |
Oct 01 2014 |
11046 |
496.17 |
Oct 01 2014 |
18720 |
476.08 |
Oct 01 2014 |
24478 |
460.56 |
Sep 24 2014 |
11011 |
496.17 |
Sep 24 2014 |
14321 |
437.29 |
Sep 24 2014 |
18828 |
476.08 |
Sep 24 2014 |
24517 |
460.56 |
Sep 17 2014 |
18655 |
476.08 |
Sep 17 2014 |
10958 |
496.17 |
Sep 17 2014 |
14378 |
437.29 |
Sep 17 2014 |
24458 |
460.56 |
Sep 10 2014 |
11001 |
496.17 |
Sep 10 2014 |
14245 |
437.29 |
Sep 10 2014 |
18651 |
476.08 |
Sep 10 2014 |
24485 |
460.56 |
Sep 03 2014 |
10999 |
496.17 |
Sep 03 2014 |
14251 |
437.29 |
Sep 03 2014 |
18709 |
476.08 |
Sep 03 2014 |
24553 |
460.56 |
Aug 27 2014 |
14360 |
437.29 |
Aug 27 2014 |
10816 |
496.17 |
Aug 27 2014 |
18590 |
476.08 |
Aug 27 2014 |
24595 |
460.56 |
Aug 20 2014 |
18615 |
476.08 |
Aug 20 2014 |
14290 |
437.29 |
Aug 20 2014 |
10808 |
496.17 |
Aug 20 2014 |
24626 |
460.56 |
Aug 13 2014 |
10772 |
496.17 |
Aug 13 2014 |
14337 |
437.29 |
Aug 13 2014 |
18563 |
476.08 |
Aug 13 2014 |
24660 |
460.56 |
Aug 06 2014 |
10705 |
496.17 |
Aug 06 2014 |
14386 |
437.29 |
Aug 06 2014 |
18738 |
476.08 |
Aug 06 2014 |
24771 |
460.56 |
Jul 30 2014 |
18794 |
476.08 |
Jul 30 2014 |
14413 |
437.29 |
Jul 30 2014 |
10853 |
496.17 |
Jul 30 2014 |
24946 |
460.56 |
Jul 23 2014 |
14265 |
437.29 |
Jul 23 2014 |
10636 |
496.17 |
Jul 23 2014 |
18611 |
476.08 |
Jul 23 2014 |
24706 |
460.56 |
Jul 16 2014 |
14258 |
437.29 |
Jul 16 2014 |
10762 |
496.17 |
Jul 16 2014 |
18790 |
476.08 |
Jul 16 2014 |
24684 |
460.56 |
Jul 09 2014 |
10502 |
496.17 |
Jul 09 2014 |
14404 |
437.29 |
Jul 09 2014 |
18894 |
476.08 |
Jul 09 2014 |
24705 |
460.56 |
Jul 02 2014 |
14547 |
437.29 |
Jul 02 2014 |
10788 |
496.17 |
Jul 02 2014 |
18972 |
476.08 |
Jul 02 2014 |
24920 |
460.56 |
Jun 25 2014 |
10611 |
496.17 |
Jun 25 2014 |
14689 |
437.29 |
Jun 25 2014 |
19072 |
476.08 |
Jun 25 2014 |
25063 |
460.56 |
Jun 18 2014 |
10547 |
496.17 |
Jun 18 2014 |
14788 |
437.29 |
Jun 18 2014 |
19138 |
476.08 |
Jun 18 2014 |
25086 |
460.56 |
Jun 11 2014 |
19003 |
476.08 |
Jun 11 2014 |
10884 |
496.17 |
Jun 11 2014 |
14820 |
437.29 |
Jun 11 2014 |
25241 |
460.56 |
Jun 04 2014 |
11059 |
496.17 |
Jun 04 2014 |
15111 |
437.29 |
Jun 04 2014 |
19163 |
476.08 |
Jun 04 2014 |
25432 |
460.56 |
May 28 2014 |
15088 |
437.29 |
May 28 2014 |
11172 |
496.17 |
May 28 2014 |
18994 |
476.08 |
May 28 2014 |
25340 |
460.56 |
May 21 2014 |
19052 |
476.08 |
May 21 2014 |
11431 |
399.17 |
May 21 2014 |
11194 |
496.17 |
May 21 2014 |
26050 |
464.71 |
May 14 2014 |
19146 |
476.08 |
May 14 2014 |
11508 |
399.17 |
May 14 2014 |
11408 |
496.17 |
May 14 2014 |
26155 |
464.71 |
May 07 2014 |
11324 |
399.17 |
May 07 2014 |
10823 |
496.17 |
May 07 2014 |
18682 |
476.08 |
May 07 2014 |
25843 |
464.71 |
Apr 30 2014 |
19265 |
476.08 |
Apr 30 2014 |
11731 |
399.17 |
Apr 30 2014 |
11360 |
496.17 |
Apr 30 2014 |
26509 |
464.71 |
Apr 23 2014 |
19640 |
476.08 |
Apr 23 2014 |
11828 |
399.17 |
Apr 23 2014 |
11723 |
496.17 |
Apr 23 2014 |
26842 |
464.71 |
Apr 16 2014 |
11510 |
496.17 |
Apr 16 2014 |
10899 |
389.93 |
Apr 16 2014 |
19196 |
472.06 |
Apr 16 2014 |
22126 |
434.99 |
Apr 09 2014 |
11008 |
389.93 |
Apr 09 2014 |
11557 |
496.17 |
Apr 09 2014 |
19873 |
472.06 |
Apr 09 2014 |
22478 |
434.99 |
Apr 02 2014 |
19880 |
472.06 |
Apr 02 2014 |
11099 |
389.93 |
Apr 02 2014 |
11241 |
496.17 |
Apr 02 2014 |
22124 |
434.99 |
Mar 26 2014 |
11226 |
496.17 |
Mar 26 2014 |
11347 |
389.93 |
Mar 26 2014 |
19464 |
472.06 |
Mar 26 2014 |
22072 |
434.99 |
Mar 19 2014 |
11314 |
496.17 |
Mar 19 2014 |
10502 |
380.69 |
Mar 19 2014 |
19375 |
472.06 |
Mar 19 2014 |
24858 |
453.79 |
Mar 12 2014 |
10509 |
380.69 |
Mar 12 2014 |
11302 |
496.17 |
Mar 12 2014 |
19422 |
472.06 |
Mar 12 2014 |
24881 |
453.79 |
Mar 05 2014 |
19282 |
473.69 |
Mar 05 2014 |
10530 |
380.69 |
Mar 05 2014 |
11187 |
496.17 |
Mar 05 2014 |
25617 |
459.58 |
Feb 26 2014 |
13068 |
405.97 |
Feb 26 2014 |
11294 |
496.17 |
Feb 26 2014 |
17637 |
459.39 |
Feb 26 2014 |
22413 |
438.02 |
Feb 19 2014 |
11371 |
496.17 |
Feb 19 2014 |
14375 |
418.39 |
Feb 19 2014 |
17009 |
452.13 |
Feb 19 2014 |
20052 |
422.11 |
Feb 12 2014 |
15782 |
440.72 |
Feb 12 2014 |
15658 |
429.79 |
Feb 12 2014 |
11498 |
496.17 |
Feb 12 2014 |
20000 |
422.11 |
Feb 05 2014 |
15396 |
426.52 |
Feb 05 2014 |
15802 |
440.41 |
Feb 05 2014 |
19193 |
416.14 |
Jan 29 2014 |
14626 |
418.84 |
Jan 29 2014 |
15721 |
440.41 |
Jan 29 2014 |
19213 |
416.14 |
Jan 22 2014 |
14592 |
418.84 |
Jan 22 2014 |
15636 |
440.41 |
Jan 22 2014 |
19137 |
416.14 |
Jan 15 2014 |
14621 |
418.84 |
Jan 15 2014 |
15649 |
440.41 |
Jan 15 2014 |
19170 |
416.14 |
Jan 08 2014 |
14641 |
418.84 |
Jan 08 2014 |
15540 |
440.41 |
Jan 08 2014 |
19116 |
416.14 |
Jan 01 2014 |
14643 |
418.84 |
Jan 01 2014 |
15540 |
440.41 |
Jan 01 2014 |
19118 |
416.14 |
Dec 25 2013 |
15540 |
440.41 |
Dec 25 2013 |
14643 |
418.84 |
Dec 25 2013 |
19126 |
416.14 |
Dec 18 2013 |
14643 |
418.84 |
Dec 18 2013 |
15540 |
440.41 |
Dec 18 2013 |
19126 |
416.14 |
Dec 11 2013 |
14643 |
418.84 |
Dec 11 2013 |
15541 |
440.41 |
Dec 11 2013 |
19127 |
416.14 |
Dec 04 2013 |
15542 |
440.41 |
Dec 04 2013 |
14643 |
418.84 |
Dec 04 2013 |
19128 |
416.14 |
Nov 27 2013 |
15542 |
440.41 |
Nov 27 2013 |
14643 |
418.84 |
Nov 27 2013 |
19128 |
416.14 |
Nov 20 2013 |
14643 |
418.84 |
Nov 20 2013 |
15542 |
440.41 |
Nov 20 2013 |
19129 |
416.14 |
Nov 13 2013 |
15543 |
440.41 |
Nov 13 2013 |
14644 |
418.84 |
Nov 13 2013 |
19129 |
416.14 |
Nov 06 2013 |
15543 |
440.41 |
Nov 06 2013 |
14645 |
418.84 |
Nov 06 2013 |
19129 |
416.14 |
Oct 30 2013 |
14643 |
418.84 |
Oct 30 2013 |
15543 |
440.41 |
Oct 30 2013 |
19127 |
416.14 |
Oct 23 2013 |
14644 |
418.84 |
Oct 23 2013 |
15534 |
440.41 |
Oct 23 2013 |
19125 |
416.14 |
Oct 16 2013 |
15549 |
440.41 |
Oct 16 2013 |
14620 |
418.84 |
Oct 16 2013 |
19109 |
416.14 |
Oct 09 2013 |
14613 |
418.84 |
Oct 09 2013 |
15369 |
440.41 |
Oct 09 2013 |
18991 |
416.14 |
Oct 02 2013 |
14604 |
418.84 |
Oct 02 2013 |
15395 |
440.41 |
Oct 02 2013 |
19023 |
416.14 |
Sep 25 2013 |
14521 |
418.84 |
Sep 25 2013 |
15379 |
440.41 |
Sep 25 2013 |
18978 |
416.14 |
Sep 18 2013 |
15244 |
440.41 |
Sep 18 2013 |
14447 |
418.84 |
Sep 18 2013 |
18830 |
416.14 |
Sep 11 2013 |
14375 |
418.84 |
Sep 11 2013 |
15211 |
440.41 |
Sep 11 2013 |
18719 |
416.14 |
Sep 04 2013 |
14404 |
418.84 |
Sep 04 2013 |
15366 |
440.41 |
Sep 04 2013 |
18828 |
416.14 |
Aug 28 2013 |
15292 |
440.41 |
Aug 28 2013 |
14376 |
418.84 |
Aug 28 2013 |
18782 |
416.14 |
Aug 21 2013 |
14452 |
418.84 |
Aug 21 2013 |
15385 |
440.41 |
Aug 21 2013 |
18900 |
416.14 |
Aug 14 2013 |
14546 |
418.84 |
Aug 14 2013 |
15389 |
440.41 |
Aug 14 2013 |
18648 |
416.14 |
Aug 07 2013 |
14745 |
418.84 |
Aug 07 2013 |
15400 |
440.41 |
Aug 07 2013 |
18848 |
416.14 |
Jul 31 2013 |
14841 |
418.84 |
Jul 31 2013 |
15663 |
440.41 |
Jul 31 2013 |
19051 |
416.14 |
Jul 24 2013 |
14989 |
418.84 |
Jul 24 2013 |
15547 |
440.41 |
Jul 24 2013 |
19154 |
416.14 |
Jul 17 2013 |
15042 |
418.84 |
Jul 17 2013 |
15588 |
440.41 |
Jul 17 2013 |
19216 |
416.14 |
Jul 10 2013 |
15707 |
440.41 |
Jul 10 2013 |
15201 |
418.84 |
Jul 10 2013 |
19435 |
416.14 |
Jul 03 2013 |
15331 |
418.84 |
Jul 03 2013 |
15688 |
440.41 |
Jul 03 2013 |
19415 |
416.14 |
Jun 26 2013 |
15602 |
418.84 |
Jun 26 2013 |
15654 |
440.41 |
Jun 26 2013 |
19619 |
416.14 |
Jun 19 2013 |
15826 |
440.41 |
Jun 19 2013 |
15774 |
418.84 |
Jun 19 2013 |
19583 |
416.14 |
Jun 12 2013 |
15899 |
440.41 |
Jun 12 2013 |
15840 |
418.84 |
Jun 12 2013 |
19822 |
416.14 |
Jun 05 2013 |
15623 |
418.84 |
Jun 05 2013 |
15819 |
440.41 |
Jun 05 2013 |
19658 |
416.14 |
May 29 2013 |
15725 |
440.41 |
May 29 2013 |
15669 |
418.84 |
May 29 2013 |
19664 |
416.14 |
May 22 2013 |
16027 |
440.41 |
May 22 2013 |
15921 |
418.84 |
May 22 2013 |
20046 |
416.14 |
May 15 2013 |
16011 |
418.84 |
May 15 2013 |
16005 |
440.41 |
May 15 2013 |
20030 |
416.14 |
May 08 2013 |
15954 |
418.84 |
May 08 2013 |
15985 |
440.41 |
May 08 2013 |
19946 |
416.14 |
May 01 2013 |
16319 |
440.41 |
May 01 2013 |
16065 |
418.84 |
May 01 2013 |
20097 |
416.14 |
Apr 24 2013 |
17435 |
431.34 |
Apr 24 2013 |
15391 |
435.51 |
Apr 24 2013 |
21555 |
426.37 |
Apr 17 2013 |
17428 |
431.34 |
Apr 17 2013 |
15470 |
435.51 |
Apr 17 2013 |
21577 |
426.37 |
Apr 10 2013 |
17155 |
431.34 |
Apr 10 2013 |
15421 |
435.51 |
Apr 10 2013 |
21458 |
426.37 |
Apr 03 2013 |
15396 |
435.51 |
Apr 03 2013 |
17023 |
431.34 |
Apr 03 2013 |
21402 |
426.37 |
Mar 27 2013 |
17021 |
431.34 |
Mar 27 2013 |
15729 |
435.51 |
Mar 27 2013 |
21514 |
426.37 |
Mar 20 2013 |
16762 |
431.34 |
Mar 20 2013 |
15662 |
435.51 |
Mar 20 2013 |
21476 |
426.37 |
Mar 13 2013 |
11692 |
435.51 |
Mar 13 2013 |
21418 |
426.37 |