| Apr 06 2023 |
1142 |
288.85 |
| Mar 30 2023 |
1064 |
288.85 |
| Mar 23 2023 |
1050 |
288.85 |
| Mar 16 2023 |
1051 |
288.85 |
| Mar 09 2023 |
1053 |
288.85 |
| Mar 02 2023 |
1051 |
288.85 |
| Feb 23 2023 |
1056 |
288.85 |
| Feb 16 2023 |
1414 |
309.22 |
| Feb 09 2023 |
1414 |
309.22 |
| Feb 02 2023 |
1410 |
309.22 |
| Jan 26 2023 |
1407 |
309.22 |
| Jan 19 2023 |
1408 |
309.22 |
| Jan 12 2023 |
1409 |
309.22 |
| Jan 05 2023 |
1409 |
309.22 |
| Dec 29 2022 |
1409 |
309.22 |
| Dec 22 2022 |
1409 |
309.22 |
| Dec 15 2022 |
1410 |
309.22 |
| Dec 08 2022 |
1416 |
309.22 |
| Dec 01 2022 |
1422 |
309.22 |
| Nov 24 2022 |
1422 |
309.22 |
| Nov 17 2022 |
1416 |
309.22 |
| Nov 10 2022 |
1424 |
309.22 |
| Nov 03 2022 |
1414 |
309.22 |
| Oct 27 2022 |
1417 |
309.22 |
| Oct 20 2022 |
1416 |
309.22 |
| Oct 13 2022 |
1418 |
309.22 |
| Oct 06 2022 |
1419 |
309.22 |
| Sep 29 2022 |
1416 |
309.22 |
| Sep 22 2022 |
1403 |
309.22 |
| Sep 15 2022 |
1409 |
309.22 |
| Sep 08 2022 |
1401 |
309.22 |
| Sep 01 2022 |
1397 |
309.22 |
| Aug 25 2022 |
1398 |
309.22 |
| Aug 18 2022 |
1405 |
309.22 |
| Aug 11 2022 |
1405 |
309.22 |
| Aug 04 2022 |
1405 |
309.22 |
| Jul 28 2022 |
1405 |
309.22 |
| Jul 21 2022 |
1424 |
309.22 |
| Jul 14 2022 |
1424 |
309.22 |
| Jul 07 2022 |
1424 |
309.22 |
| Jun 30 2022 |
1424 |
309.22 |
| Jun 23 2022 |
1409 |
309.22 |
| Jun 16 2022 |
1411 |
309.22 |
| Jun 09 2022 |
1269 |
309.22 |
| Jun 02 2022 |
1177 |
309.22 |
| May 26 2022 |
1172 |
309.22 |
| May 19 2022 |
1171 |
309.22 |
| May 12 2022 |
1171 |
309.22 |
| May 05 2022 |
1085 |
309.22 |
| Apr 28 2022 |
1085 |
309.22 |
| Apr 21 2022 |
1076 |
309.22 |
| Apr 14 2022 |
1078 |
309.22 |
| Apr 07 2022 |
1078 |
309.22 |
| Mar 31 2022 |
1078 |
309.22 |
| Mar 24 2022 |
1065 |
309.22 |
| Mar 17 2022 |
1067 |
309.22 |
| Mar 10 2022 |
1080 |
309.22 |
| Mar 03 2022 |
1081 |
309.22 |
| Feb 24 2022 |
1106 |
309.22 |
| Feb 17 2022 |
1085 |
309.22 |
| Feb 10 2022 |
1085 |
309.22 |
| Feb 03 2022 |
1098 |
309.22 |
| Jan 27 2022 |
1096 |
309.22 |
| Jan 20 2022 |
1096 |
309.22 |
| Jan 13 2022 |
1096 |
309.22 |
| Jan 06 2022 |
1094 |
309.22 |
| Dec 30 2021 |
1094 |
309.22 |
| Dec 23 2021 |
1094 |
309.22 |
| Dec 16 2021 |
1094 |
309.22 |
| Dec 09 2021 |
1091 |
309.22 |
| Dec 02 2021 |
1092 |
309.22 |
| Nov 25 2021 |
1092 |
309.22 |
| Nov 18 2021 |
1095 |
309.22 |
| Nov 11 2021 |
1099 |
309.22 |
| Nov 04 2021 |
1105 |
309.22 |
| Oct 28 2021 |
1708 |
309.22 |
| Oct 21 2021 |
1707 |
309.22 |
| Oct 14 2021 |
1723 |
309.22 |
| Oct 07 2021 |
1764 |
309.22 |
| Sep 30 2021 |
1760 |
309.22 |
| Sep 23 2021 |
1776 |
309.22 |
| Sep 16 2021 |
1755 |
309.22 |
| Sep 09 2021 |
1769 |
309.22 |
| Sep 02 2021 |
1792 |
309.22 |
| Aug 26 2021 |
595 |
307.99 |
| Aug 19 2021 |
611 |
307.99 |
| Aug 12 2021 |
628 |
307.99 |
| Aug 05 2021 |
630 |
307.99 |
| Jul 29 2021 |
654 |
307.99 |
| Jul 22 2021 |
696 |
307.99 |
| Jul 15 2021 |
708 |
307.99 |
| Jul 08 2021 |
718 |
307.99 |
| Jul 01 2021 |
735 |
307.99 |
| Jun 24 2021 |
737 |
307.99 |
| Jun 01 2021 |
782 |
307.99 |
| May 01 2021 |
1575 |
297.2 |
| Apr 01 2021 |
1922 |
305.55 |
| Mar 01 2021 |
2413 |
317.57 |
| Feb 01 2021 |
1960 |
305.55 |
| Jan 01 2021 |
1942 |
305.55 |
| Dec 01 2020 |
1889 |
305.55 |
| Nov 01 2020 |
1834 |
305.55 |
| Oct 01 2020 |
1860 |
305.55 |
| Sep 01 2020 |
1955 |
305.55 |
| Aug 01 2020 |
2039 |
305.55 |
| Jul 01 2020 |
2091 |
305.55 |
| Apr 01 2020 |
2289 |
305.55 |
| Mar 01 2020 |
2321 |
305.55 |
| Feb 01 2020 |
2322 |
305.55 |
| Jan 01 2020 |
2322 |
305.55 |
| Dec 01 2019 |
2324 |
305.55 |
| Nov 01 2019 |
2063 |
305.55 |
| Oct 01 2019 |
2074 |
305.55 |
| Jan 29 2014 |
20727 |
476.25 |
| Jan 29 2014 |
28051 |
476.25 |
| Jan 22 2014 |
20678 |
476.25 |
| Jan 22 2014 |
27927 |
476.25 |
| Jan 15 2014 |
20733 |
476.25 |
| Jan 15 2014 |
27989 |
476.25 |
| Jan 08 2014 |
20769 |
476.25 |
| Jan 08 2014 |
27899 |
476.25 |
| Jan 01 2014 |
20775 |
476.25 |
| Jan 01 2014 |
27904 |
476.25 |
| Dec 25 2013 |
20775 |
476.25 |
| Dec 25 2013 |
27918 |
476.25 |
| Dec 18 2013 |
20775 |
476.25 |
| Dec 18 2013 |
27918 |
476.25 |
| Dec 11 2013 |
20775 |
476.25 |
| Dec 11 2013 |
27919 |
476.25 |
| Dec 04 2013 |
20776 |
476.25 |
| Dec 04 2013 |
27921 |
476.25 |
| Nov 27 2013 |
20776 |
476.25 |
| Nov 27 2013 |
27921 |
476.25 |
| Nov 20 2013 |
20776 |
476.25 |
| Nov 20 2013 |
27922 |
476.25 |
| Nov 13 2013 |
20778 |
476.25 |
| Nov 13 2013 |
27923 |
476.25 |
| Nov 06 2013 |
20779 |
476.25 |
| Nov 06 2013 |
27924 |
476.25 |
| Oct 30 2013 |
20777 |
476.25 |
| Oct 30 2013 |
27922 |
476.25 |
| Oct 23 2013 |
20778 |
476.25 |
| Oct 23 2013 |
27919 |
476.25 |
| Oct 16 2013 |
20735 |
476.25 |
| Oct 16 2013 |
27885 |
476.25 |
| Oct 09 2013 |
20710 |
476.25 |
| Oct 09 2013 |
27650 |
476.25 |
| Oct 02 2013 |
20695 |
476.25 |
| Oct 02 2013 |
27715 |
476.25 |
| Sep 25 2013 |
20601 |
476.25 |
| Sep 25 2013 |
27686 |
476.25 |
| Sep 18 2013 |
20511 |
476.25 |
| Sep 18 2013 |
27443 |
476.25 |
| Sep 11 2013 |
20382 |
476.25 |
| Sep 11 2013 |
27244 |
476.25 |
| Sep 04 2013 |
20334 |
476.25 |
| Sep 04 2013 |
27432 |
476.25 |
| Aug 28 2013 |
20286 |
476.25 |
| Aug 28 2013 |
27321 |
476.25 |
| Aug 21 2013 |
20396 |
476.25 |
| Aug 21 2013 |
27531 |
476.25 |
| Aug 14 2013 |
20504 |
476.25 |
| Aug 14 2013 |
27252 |
476.25 |
| Aug 07 2013 |
20762 |
476.25 |
| Aug 07 2013 |
27506 |
476.25 |
| Jul 31 2013 |
20940 |
476.25 |
| Jul 31 2013 |
27863 |
476.25 |
| Jul 24 2013 |
21120 |
476.25 |
| Jul 24 2013 |
28005 |
476.25 |
| Jul 17 2013 |
21221 |
476.25 |
| Jul 17 2013 |
28122 |
476.25 |
| Jul 10 2013 |
21416 |
476.25 |
| Jul 10 2013 |
28414 |
476.25 |
| Jul 03 2013 |
21590 |
476.25 |
| Jul 03 2013 |
28391 |
476.25 |
| Jun 26 2013 |
21906 |
476.25 |
| Jun 26 2013 |
28595 |
476.25 |
| Jun 19 2013 |
22153 |
476.25 |
| Jun 19 2013 |
28609 |
476.25 |
| Jun 12 2013 |
22209 |
476.25 |
| Jun 12 2013 |
28891 |
476.25 |
| Jun 05 2013 |
21859 |
476.25 |
| Jun 05 2013 |
28607 |
476.25 |
| May 29 2013 |
21902 |
476.25 |
| May 29 2013 |
28607 |
476.25 |
| May 22 2013 |
22227 |
476.25 |
| May 22 2013 |
29131 |
476.25 |
| May 15 2013 |
22350 |
476.25 |
| May 15 2013 |
29141 |
476.25 |
| May 08 2013 |
22251 |
476.25 |
| May 08 2013 |
29069 |
476.25 |
| May 01 2013 |
22374 |
476.25 |
| May 01 2013 |
29300 |
476.25 |
| Apr 24 2013 |
22353 |
476.25 |
| Apr 24 2013 |
29123 |
476.25 |
| Apr 17 2013 |
22323 |
476.25 |
| Apr 17 2013 |
29253 |
476.25 |
| Apr 10 2013 |
21910 |
476.25 |
| Apr 10 2013 |
29053 |
476.25 |
| Apr 03 2013 |
21726 |
476.25 |
| Apr 03 2013 |
28933 |
476.25 |
| Mar 27 2013 |
21754 |
476.25 |
| Mar 27 2013 |
29054 |
476.25 |
| Mar 20 2013 |
21380 |
476.25 |
| Mar 20 2013 |
28953 |
476.25 |
| Mar 13 2013 |
28861 |
476.25 |
