| Apr 20 2016 |
19042 |
498.46 |
| Apr 20 2016 |
28557 |
498.46 |
| Apr 13 2016 |
19421 |
498.46 |
| Apr 13 2016 |
28508 |
498.46 |
| Apr 06 2016 |
19890 |
498.46 |
| Apr 06 2016 |
28841 |
498.46 |
| Mar 30 2016 |
19692 |
498.46 |
| Mar 30 2016 |
28671 |
498.46 |
| Mar 23 2016 |
19998 |
498.46 |
| Mar 23 2016 |
28776 |
498.46 |
| Mar 16 2016 |
20153 |
498.46 |
| Mar 16 2016 |
28801 |
498.46 |
| Mar 09 2016 |
20293 |
498.46 |
| Mar 09 2016 |
28885 |
498.46 |
| Mar 02 2016 |
19987 |
498.46 |
| Mar 02 2016 |
28614 |
498.46 |
| Feb 24 2016 |
19920 |
498.46 |
| Feb 24 2016 |
28468 |
498.46 |
| Feb 17 2016 |
22067 |
525 |
| Feb 17 2016 |
21334 |
510.66 |
| Feb 17 2016 |
30867 |
515.44 |
| Feb 10 2016 |
21181 |
510.66 |
| Feb 10 2016 |
22003 |
525 |
| Feb 10 2016 |
30761 |
515.44 |
| Feb 03 2016 |
21980 |
525 |
| Feb 03 2016 |
21153 |
510.66 |
| Feb 03 2016 |
30734 |
515.44 |
| Jan 27 2016 |
21882 |
525 |
| Jan 27 2016 |
21197 |
510.66 |
| Jan 27 2016 |
30683 |
515.44 |
| Jan 20 2016 |
21927 |
525 |
| Jan 20 2016 |
21192 |
510.66 |
| Jan 20 2016 |
30675 |
515.44 |
| Jan 13 2016 |
21219 |
510.66 |
| Jan 13 2016 |
21982 |
525 |
| Jan 13 2016 |
30723 |
515.44 |
| Jan 06 2016 |
22002 |
525 |
| Jan 06 2016 |
21219 |
510.66 |
| Jan 06 2016 |
30742 |
515.44 |
| Dec 30 2015 |
21986 |
525 |
| Dec 30 2015 |
21219 |
510.66 |
| Dec 30 2015 |
30734 |
515.44 |
| Dec 23 2015 |
21985 |
525 |
| Dec 23 2015 |
21216 |
510.66 |
| Dec 23 2015 |
30734 |
515.44 |
| Dec 16 2015 |
21985 |
525 |
| Dec 16 2015 |
21216 |
510.66 |
| Dec 16 2015 |
30734 |
515.44 |
| Dec 09 2015 |
21995 |
525 |
| Dec 09 2015 |
21217 |
510.66 |
| Dec 09 2015 |
30739 |
515.44 |
| Dec 02 2015 |
21997 |
525 |
| Dec 02 2015 |
21218 |
510.66 |
| Dec 02 2015 |
30741 |
515.44 |
| Nov 25 2015 |
21218 |
510.66 |
| Nov 25 2015 |
21998 |
525 |
| Nov 25 2015 |
30743 |
515.44 |
| Nov 18 2015 |
21998 |
525 |
| Nov 18 2015 |
21217 |
510.66 |
| Nov 18 2015 |
30742 |
515.44 |
| Nov 11 2015 |
21998 |
525 |
| Nov 11 2015 |
21186 |
510.66 |
| Nov 11 2015 |
30724 |
515.44 |
| Nov 04 2015 |
21186 |
510.66 |
| Nov 04 2015 |
21998 |
525 |
| Nov 04 2015 |
30724 |
515.44 |
| Oct 28 2015 |
21958 |
525 |
| Oct 28 2015 |
21188 |
510.66 |
| Oct 28 2015 |
30678 |
515.44 |
| Oct 21 2015 |
21109 |
510.66 |
| Oct 21 2015 |
21985 |
525 |
| Oct 21 2015 |
30644 |
515.44 |
| Oct 14 2015 |
21099 |
510.66 |
| Oct 14 2015 |
21945 |
525 |
| Oct 14 2015 |
30603 |
515.44 |
| Oct 07 2015 |
21870 |
525 |
| Oct 07 2015 |
21150 |
510.66 |
| Oct 07 2015 |
30603 |
515.44 |
| Sep 30 2015 |
21869 |
525 |
| Sep 30 2015 |
21164 |
510.66 |
| Sep 30 2015 |
30624 |
515.44 |
| Sep 23 2015 |
21839 |
525 |
| Sep 23 2015 |
21268 |
510.66 |
| Sep 23 2015 |
30650 |
515.44 |
| Sep 16 2015 |
21041 |
510.66 |
| Sep 16 2015 |
21809 |
525 |
| Sep 16 2015 |
30503 |
515.44 |
| Sep 09 2015 |
21757 |
525 |
| Sep 09 2015 |
20994 |
510.66 |
| Sep 09 2015 |
30419 |
515.44 |
| Sep 02 2015 |
21520 |
525 |
| Sep 02 2015 |
21094 |
510.66 |
| Sep 02 2015 |
30360 |
515.44 |
| Aug 26 2015 |
21288 |
510.66 |
| Aug 26 2015 |
21761 |
525 |
| Aug 26 2015 |
30551 |
515.44 |
| Aug 19 2015 |
21845 |
525 |
| Aug 19 2015 |
21531 |
510.66 |
| Aug 19 2015 |
30838 |
515.44 |
| Aug 12 2015 |
21993 |
525 |
| Aug 12 2015 |
21504 |
510.66 |
| Aug 12 2015 |
30992 |
515.44 |
| Aug 05 2015 |
21916 |
525 |
| Aug 05 2015 |
21605 |
510.66 |
| Aug 05 2015 |
30945 |
515.44 |
| Jul 29 2015 |
21590 |
510.66 |
| Jul 29 2015 |
22122 |
525 |
| Jul 29 2015 |
31171 |
515.44 |
| Jul 22 2015 |
22040 |
525 |
| Jul 22 2015 |
21569 |
510.66 |
| Jul 22 2015 |
31252 |
515.44 |
| Jul 15 2015 |
22134 |
525 |
| Jul 15 2015 |
21902 |
510.66 |
| Jul 15 2015 |
31476 |
515.44 |
| Jul 08 2015 |
22170 |
525 |
| Jul 08 2015 |
21998 |
510.66 |
| Jul 08 2015 |
31624 |
515.44 |
| Jul 01 2015 |
22309 |
525 |
| Jul 01 2015 |
22137 |
510.66 |
| Jul 01 2015 |
31765 |
515.44 |
| Jun 24 2015 |
22368 |
525 |
| Jun 24 2015 |
22169 |
510.66 |
| Jun 24 2015 |
31877 |
515.44 |
| Jun 17 2015 |
22456 |
525 |
| Jun 17 2015 |
22031 |
510.66 |
| Jun 17 2015 |
31894 |
515.44 |
| Jun 10 2015 |
22263 |
510.66 |
| Jun 10 2015 |
22483 |
525 |
| Jun 10 2015 |
31997 |
515.44 |
| Jun 03 2015 |
22468 |
525 |
| Jun 03 2015 |
22417 |
510.66 |
| Jun 03 2015 |
32155 |
515.44 |
| May 27 2015 |
22416 |
525 |
| May 27 2015 |
22232 |
510.66 |
| May 27 2015 |
31856 |
515.44 |
| May 20 2015 |
22325 |
510.66 |
| May 20 2015 |
22482 |
525 |
| May 20 2015 |
31881 |
515.44 |
| May 13 2015 |
22365 |
525 |
| May 13 2015 |
22615 |
510.66 |
| May 13 2015 |
31972 |
515.44 |
| May 06 2015 |
23448 |
522.86 |
| May 06 2015 |
21915 |
525 |
| May 06 2015 |
32569 |
523.93 |
| Apr 29 2015 |
22095 |
525 |
| Apr 29 2015 |
23760 |
522.86 |
| Apr 29 2015 |
32848 |
523.93 |
| Apr 22 2015 |
23835 |
522.86 |
| Apr 22 2015 |
22219 |
525 |
| Apr 22 2015 |
33022 |
523.93 |
| Apr 15 2015 |
22030 |
525 |
| Apr 15 2015 |
23338 |
522.86 |
| Apr 15 2015 |
32578 |
523.93 |
| Apr 08 2015 |
23456 |
522.86 |
| Apr 08 2015 |
22327 |
525 |
| Apr 08 2015 |
32753 |
523.93 |
| Apr 01 2015 |
22577 |
525 |
| Apr 01 2015 |
23612 |
522.86 |
| Apr 01 2015 |
33388 |
523.93 |
| Mar 25 2015 |
22329 |
525 |
| Mar 25 2015 |
22948 |
522.86 |
| Mar 25 2015 |
32470 |
523.93 |
| Mar 18 2015 |
21696 |
525 |
| Mar 18 2015 |
21892 |
522.86 |
| Mar 18 2015 |
31281 |
523.93 |
| Mar 11 2015 |
22408 |
522.86 |
| Mar 11 2015 |
21926 |
525 |
| Mar 11 2015 |
32104 |
523.93 |
| Mar 04 2015 |
22245 |
525 |
| Mar 04 2015 |
22819 |
522.86 |
| Mar 04 2015 |
32487 |
523.93 |
| Jan 22 2014 |
13159 |
548.73 |
| Jan 22 2014 |
36324 |
548.73 |
| Jan 15 2014 |
13159 |
548.73 |
| Jan 15 2014 |
36404 |
548.73 |
| Jan 08 2014 |
13159 |
548.73 |
| Jan 08 2014 |
36323 |
548.73 |
| Jan 01 2014 |
13159 |
548.73 |
| Jan 01 2014 |
36329 |
548.73 |
| Dec 25 2013 |
13238 |
548.73 |
| Dec 25 2013 |
36354 |
548.73 |
| Dec 18 2013 |
13238 |
548.73 |
| Dec 18 2013 |
36354 |
548.73 |
| Dec 11 2013 |
13239 |
548.73 |
| Dec 11 2013 |
36355 |
548.73 |
| Dec 04 2013 |
13239 |
548.73 |
| Dec 04 2013 |
36357 |
548.73 |
| Nov 27 2013 |
13239 |
548.73 |
| Nov 27 2013 |
36357 |
548.73 |
| Nov 20 2013 |
13240 |
548.73 |
| Nov 20 2013 |
36358 |
548.73 |
| Nov 13 2013 |
13240 |
548.73 |
| Nov 13 2013 |
36359 |
548.73 |
| Nov 06 2013 |
13240 |
548.73 |
| Nov 06 2013 |
36360 |
548.73 |
| Oct 30 2013 |
13240 |
548.73 |
| Oct 30 2013 |
36358 |
548.73 |
| Oct 23 2013 |
13240 |
548.73 |
| Oct 23 2013 |
36352 |
548.73 |
| Oct 16 2013 |
13114 |
548.73 |
| Oct 16 2013 |
36266 |
548.73 |
| Oct 09 2013 |
12935 |
548.73 |
| Oct 09 2013 |
35896 |
548.73 |
| Oct 02 2013 |
13049 |
548.73 |
| Oct 02 2013 |
36018 |
548.73 |
| Sep 25 2013 |
13013 |
548.73 |
| Sep 25 2013 |
35982 |
548.73 |
| Sep 18 2013 |
12871 |
548.73 |
| Sep 18 2013 |
35638 |
548.73 |
| Sep 11 2013 |
12737 |
548.73 |
| Sep 11 2013 |
35385 |
548.73 |
| Sep 04 2013 |
12872 |
548.73 |
| Sep 04 2013 |
35535 |
548.73 |
| Aug 28 2013 |
13135 |
548.73 |
| Aug 28 2013 |
35303 |
548.73 |
| Aug 21 2013 |
13135 |
548.73 |
| Aug 21 2013 |
35547 |
548.73 |
| Aug 14 2013 |
12548 |
548.73 |
| Aug 14 2013 |
35257 |
548.73 |
| Aug 07 2013 |
12705 |
548.73 |
| Aug 07 2013 |
35536 |
548.73 |
| Jul 31 2013 |
12804 |
548.73 |
| Jul 31 2013 |
36088 |
548.73 |
| Jul 24 2013 |
12842 |
548.73 |
| Jul 24 2013 |
36322 |
548.73 |
| Jul 17 2013 |
12780 |
548.73 |
| Jul 17 2013 |
36464 |
548.73 |
| Jul 10 2013 |
13093 |
548.73 |
| Jul 10 2013 |
36815 |
548.73 |
| Jul 03 2013 |
12948 |
548.73 |
| Jul 03 2013 |
36825 |
548.73 |
| Jun 26 2013 |
12787 |
548.73 |
| Jun 26 2013 |
36995 |
548.73 |
| Jun 19 2013 |
12636 |
548.73 |
| Jun 19 2013 |
36993 |
548.73 |
| Jun 12 2013 |
12921 |
548.73 |
| Jun 12 2013 |
37298 |
548.73 |
| Jun 05 2013 |
12300 |
548.73 |
| Jun 05 2013 |
36914 |
548.73 |
| May 29 2013 |
12205 |
548.73 |
| May 29 2013 |
36973 |
548.73 |
| May 22 2013 |
12267 |
548.73 |
| May 22 2013 |
37689 |
548.73 |
| May 15 2013 |
11973 |
548.73 |
| May 15 2013 |
37726 |
548.73 |
| May 08 2013 |
11663 |
548.73 |
| May 08 2013 |
37644 |
548.73 |
| May 01 2013 |
11830 |
548.73 |
| May 01 2013 |
37889 |
548.73 |
| Apr 24 2013 |
11656 |
548.73 |
| Apr 24 2013 |
37570 |
548.73 |
| Apr 17 2013 |
11856 |
548.73 |
| Apr 17 2013 |
37621 |
548.73 |
| Apr 10 2013 |
11825 |
548.73 |
| Apr 10 2013 |
37313 |
548.73 |
| Apr 03 2013 |
11730 |
548.73 |
| Apr 03 2013 |
37107 |
548.73 |
| Mar 27 2013 |
11940 |
548.73 |
| Mar 27 2013 |
37273 |
548.73 |
| Mar 20 2013 |
11216 |
548.73 |
| Mar 20 2013 |
37150 |
548.73 |
| Mar 13 2013 |
8423 |
548.73 |
| Mar 13 2013 |
36947 |
548.73 |
