| Apr 09 2014 |
28942 |
717.22 |
| Apr 09 2014 |
14495 |
626.42 |
| Apr 09 2014 |
29228 |
609.71 |
| Apr 09 2014 |
42852 |
651.12 |
| Apr 02 2014 |
29830 |
638.12 |
| Apr 02 2014 |
28964 |
693.16 |
| Apr 02 2014 |
14123 |
626.42 |
| Apr 02 2014 |
41860 |
641.98 |
| Mar 26 2014 |
14599 |
686.96 |
| Mar 26 2014 |
29615 |
705.72 |
| Mar 26 2014 |
29193 |
638.12 |
| Mar 26 2014 |
41698 |
640.98 |
| Mar 19 2014 |
14619 |
686.96 |
| Mar 19 2014 |
29798 |
705.72 |
| Mar 19 2014 |
29128 |
638.12 |
| Mar 19 2014 |
41678 |
640.98 |
| Mar 12 2014 |
29724 |
698.25 |
| Mar 12 2014 |
14604 |
686.96 |
| Mar 12 2014 |
29024 |
636.09 |
| Mar 12 2014 |
41583 |
639.32 |
| Mar 05 2014 |
28420 |
636.09 |
| Mar 05 2014 |
29704 |
698.25 |
| Mar 05 2014 |
14382 |
686.96 |
| Mar 05 2014 |
41197 |
639.32 |
| Feb 26 2014 |
29769 |
706.34 |
| Feb 26 2014 |
14628 |
696.05 |
| Feb 26 2014 |
28220 |
636.09 |
| Feb 26 2014 |
41072 |
639.32 |
| Feb 19 2014 |
14735 |
696.05 |
| Feb 19 2014 |
29805 |
706.34 |
| Feb 19 2014 |
28413 |
636.09 |
| Feb 19 2014 |
41108 |
639.32 |
| Feb 12 2014 |
28373 |
636.09 |
| Feb 12 2014 |
29768 |
706.34 |
| Feb 12 2014 |
14943 |
696.05 |
| Feb 12 2014 |
41005 |
639.32 |
| Feb 05 2014 |
14869 |
696.05 |
| Feb 05 2014 |
30029 |
706.34 |
| Feb 05 2014 |
28425 |
636.09 |
| Feb 05 2014 |
41164 |
639.32 |
| Jan 29 2014 |
30235 |
706.34 |
| Jan 29 2014 |
14869 |
696.05 |
| Jan 29 2014 |
28228 |
636.09 |
| Jan 29 2014 |
41150 |
639.32 |
| Jan 22 2014 |
14903 |
696.05 |
| Jan 22 2014 |
30114 |
706.34 |
| Jan 22 2014 |
28086 |
636.09 |
| Jan 22 2014 |
40920 |
639.32 |
| Jan 15 2014 |
14903 |
696.05 |
| Jan 15 2014 |
30215 |
706.34 |
| Jan 15 2014 |
28110 |
636.09 |
| Jan 15 2014 |
41016 |
639.32 |
| Jan 08 2014 |
30266 |
706.34 |
| Jan 08 2014 |
14903 |
696.05 |
| Jan 08 2014 |
27974 |
636.09 |
| Jan 08 2014 |
40937 |
639.32 |
| Jan 01 2014 |
30272 |
706.34 |
| Jan 01 2014 |
14903 |
696.05 |
| Jan 01 2014 |
27974 |
636.09 |
| Jan 01 2014 |
40942 |
639.32 |
| Dec 25 2013 |
27974 |
636.09 |
| Dec 25 2013 |
14995 |
696.05 |
| Dec 25 2013 |
30272 |
706.34 |
| Dec 25 2013 |
40973 |
639.32 |
| Dec 18 2013 |
14995 |
696.05 |
| Dec 18 2013 |
30272 |
706.34 |
| Dec 18 2013 |
27974 |
636.09 |
| Dec 18 2013 |
40973 |
639.32 |
| Dec 11 2013 |
14997 |
696.05 |
| Dec 11 2013 |
30273 |
706.34 |
| Dec 11 2013 |
27975 |
636.09 |
| Dec 11 2013 |
40974 |
639.32 |
| Dec 04 2013 |
27976 |
636.09 |
| Dec 04 2013 |
30275 |
706.34 |
| Dec 04 2013 |
14997 |
696.05 |
| Dec 04 2013 |
40977 |
639.32 |
| Nov 27 2013 |
27976 |
636.09 |
| Nov 27 2013 |
30275 |
706.34 |
| Nov 27 2013 |
14997 |
696.05 |
| Nov 27 2013 |
40977 |
639.32 |
| Nov 20 2013 |
30275 |
706.34 |
| Nov 20 2013 |
14998 |
696.05 |
| Nov 20 2013 |
27976 |
636.09 |
| Nov 20 2013 |
40978 |
639.32 |
| Nov 13 2013 |
27977 |
636.09 |
| Nov 13 2013 |
30277 |
706.34 |
| Nov 13 2013 |
14998 |
696.05 |
| Nov 13 2013 |
40979 |
639.32 |
| Nov 06 2013 |
27977 |
636.09 |
| Nov 06 2013 |
14998 |
696.05 |
| Nov 06 2013 |
30278 |
706.34 |
| Nov 06 2013 |
40980 |
639.32 |
| Oct 30 2013 |
14998 |
696.05 |
| Oct 30 2013 |
30276 |
706.34 |
| Oct 30 2013 |
27977 |
636.09 |
| Oct 30 2013 |
40978 |
639.32 |
| Oct 23 2013 |
30277 |
706.34 |
| Oct 23 2013 |
14998 |
696.05 |
| Oct 23 2013 |
27966 |
636.09 |
| Oct 23 2013 |
40972 |
639.32 |
| Oct 16 2013 |
27942 |
636.09 |
| Oct 16 2013 |
30199 |
706.34 |
| Oct 16 2013 |
14812 |
696.05 |
| Oct 16 2013 |
40878 |
639.32 |
| Oct 09 2013 |
14597 |
696.05 |
| Oct 09 2013 |
30125 |
706.34 |
| Oct 09 2013 |
27558 |
636.09 |
| Oct 09 2013 |
40430 |
639.32 |
| Oct 02 2013 |
30107 |
706.34 |
| Oct 02 2013 |
14736 |
696.05 |
| Oct 02 2013 |
27720 |
636.09 |
| Oct 02 2013 |
40620 |
639.32 |
| Sep 25 2013 |
30010 |
706.34 |
| Sep 25 2013 |
14700 |
696.05 |
| Sep 25 2013 |
27710 |
636.09 |
| Sep 25 2013 |
40583 |
639.32 |
| Sep 18 2013 |
27481 |
636.09 |
| Sep 18 2013 |
29859 |
706.34 |
| Sep 18 2013 |
14532 |
696.05 |
| Sep 18 2013 |
40208 |
639.32 |
| Sep 11 2013 |
14387 |
696.05 |
| Sep 11 2013 |
29637 |
706.34 |
| Sep 11 2013 |
27389 |
636.09 |
| Sep 11 2013 |
39921 |
639.32 |
| Sep 04 2013 |
29496 |
706.34 |
| Sep 04 2013 |
14543 |
696.05 |
| Sep 04 2013 |
27647 |
636.09 |
| Sep 04 2013 |
40130 |
639.32 |
| Aug 28 2013 |
27416 |
636.09 |
| Aug 28 2013 |
14817 |
696.05 |
| Aug 28 2013 |
29257 |
706.34 |
| Aug 28 2013 |
39829 |
639.32 |
| Aug 21 2013 |
14806 |
696.05 |
| Aug 21 2013 |
29425 |
706.34 |
| Aug 21 2013 |
27487 |
636.09 |
| Aug 21 2013 |
40095 |
639.32 |
| Aug 14 2013 |
29595 |
706.34 |
| Aug 14 2013 |
14157 |
696.05 |
| Aug 14 2013 |
27489 |
636.09 |
| Aug 14 2013 |
39789 |
639.32 |
| Aug 07 2013 |
14321 |
696.05 |
| Aug 07 2013 |
29931 |
706.34 |
| Aug 07 2013 |
27437 |
636.09 |
| Aug 07 2013 |
40093 |
639.32 |
| Jul 31 2013 |
14433 |
696.05 |
| Jul 31 2013 |
30211 |
706.34 |
| Jul 31 2013 |
27979 |
636.09 |
| Jul 31 2013 |
40705 |
639.32 |
| Jul 24 2013 |
30521 |
706.34 |
| Jul 24 2013 |
14482 |
696.05 |
| Jul 24 2013 |
27876 |
636.09 |
| Jul 24 2013 |
40981 |
639.32 |
| Jul 17 2013 |
30684 |
706.34 |
| Jul 17 2013 |
14447 |
696.05 |
| Jul 17 2013 |
27928 |
636.09 |
| Jul 17 2013 |
41163 |
639.32 |
| Jul 10 2013 |
28196 |
636.09 |
| Jul 10 2013 |
30885 |
706.34 |
| Jul 10 2013 |
14761 |
696.05 |
| Jul 10 2013 |
41553 |
639.32 |
| Jul 03 2013 |
31098 |
706.34 |
| Jul 03 2013 |
14593 |
696.05 |
| Jul 03 2013 |
28112 |
636.09 |
| Jul 03 2013 |
41537 |
639.32 |
| Jun 26 2013 |
14404 |
696.05 |
| Jun 26 2013 |
31329 |
706.34 |
| Jun 26 2013 |
28000 |
636.09 |
| Jun 26 2013 |
41662 |
639.32 |
| Jun 19 2013 |
28256 |
636.09 |
| Jun 19 2013 |
14298 |
696.05 |
| Jun 19 2013 |
31639 |
706.34 |
| Jun 19 2013 |
41708 |
639.32 |
| Jun 12 2013 |
28304 |
636.09 |
| Jun 12 2013 |
31714 |
706.34 |
| Jun 12 2013 |
14601 |
696.05 |
| Jun 12 2013 |
42034 |
639.32 |
| Jun 05 2013 |
13878 |
696.05 |
| Jun 05 2013 |
31155 |
706.34 |
| Jun 05 2013 |
27975 |
636.09 |
| Jun 05 2013 |
41541 |
639.32 |
| May 29 2013 |
27856 |
636.09 |
| May 29 2013 |
31292 |
706.34 |
| May 29 2013 |
13770 |
696.05 |
| May 29 2013 |
41633 |
639.32 |
| May 22 2013 |
28390 |
636.09 |
| May 22 2013 |
13835 |
696.05 |
| May 22 2013 |
31787 |
706.34 |
| May 22 2013 |
42467 |
639.32 |
| May 15 2013 |
31960 |
706.34 |
| May 15 2013 |
13489 |
696.05 |
| May 15 2013 |
28313 |
636.09 |
| May 15 2013 |
42478 |
639.32 |
| May 08 2013 |
31796 |
706.34 |
| May 08 2013 |
13167 |
696.05 |
| May 08 2013 |
28298 |
636.09 |
| May 08 2013 |
42392 |
639.32 |
| May 01 2013 |
28692 |
636.09 |
| May 01 2013 |
31869 |
706.34 |
| May 01 2013 |
13352 |
696.05 |
| May 01 2013 |
42647 |
639.32 |
| Apr 24 2013 |
31826 |
706.34 |
| Apr 24 2013 |
13113 |
696.05 |
| Apr 24 2013 |
27772 |
636.09 |
| Apr 24 2013 |
42248 |
639.32 |
| Apr 17 2013 |
13406 |
696.05 |
| Apr 17 2013 |
31597 |
706.34 |
| Apr 17 2013 |
27927 |
636.09 |
| Apr 17 2013 |
42321 |
639.32 |
| Apr 10 2013 |
30995 |
703.62 |
| Apr 10 2013 |
13412 |
719.26 |
| Apr 10 2013 |
27920 |
644.88 |
| Apr 10 2013 |
42270 |
654.91 |
| Apr 03 2013 |
27576 |
630 |
| Apr 03 2013 |
13321 |
719.26 |
| Apr 03 2013 |
30666 |
715.12 |
| Apr 03 2013 |
42574 |
688.83 |
| Mar 27 2013 |
13507 |
723.33 |
| Mar 27 2013 |
30757 |
707.26 |
| Mar 27 2013 |
28109 |
630 |
| Mar 27 2013 |
42882 |
691.96 |
| Mar 20 2013 |
12755 |
723.33 |
| Mar 20 2013 |
30185 |
719.74 |
| Mar 20 2013 |
27866 |
630 |
| Mar 20 2013 |
42866 |
698.2 |
| Mar 13 2013 |
9518 |
723.33 |
| Mar 13 2013 |
42928 |
731.01 |
